Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.17 19.46 18.35 18.48 55,133 -0.47(-2.46%)
Jan 28, 2011 20.81 21.46 18.94 18.94 36,297 -1.78(-8.60%)
Jan 27, 2011 21.32 21.99 20.71 20.73 20,674 -0.55(-2.61%)
Jan 26, 2011 21.19 22.01 21.03 21.28 21,772 +0.29(+1.37%)
Jan 25, 2011 20.55 21.22 20.47 20.99 53,510 +0.21(+1.00%)
Jan 24, 2011 20.46 21.01 20.45 20.79 8,879 +0.24(+1.16%)
Jan 21, 2011 20.62 22.54 20.01 20.55 40,934 +0.13(+0.63%)
Jan 20, 2011 20.42 21.44 20.07 20.42 34,477 -0.12(-0.58%)
Jan 19, 2011 21.91 21.91 20.14 20.54 68,743 -1.41(-6.41%)
Jan 18, 2011 22.11 22.82 20.09 21.94 34,757 -0.37(-1.64%)
Jan 14, 2011 22.29 22.33 21.17 22.31 21,563 -0.08(-0.35%)
Jan 13, 2011 23.13 23.13 21.89 22.39 28,628 -0.71(-3.09%)
Jan 12, 2011 23.08 23.25 22.62 23.10 25,523 +0.26(+1.13%)
Jan 11, 2011 22.32 22.90 22.20 22.85 10,669 +0.58(+2.63%)
Jan 10, 2011 22.90 23.36 22.18 22.26 20,909 -0.82(-3.56%)
Jan 07, 2011 23.69 23.69 22.73 23.08 18,450 -0.12(-0.51%)
Jan 06, 2011 22.86 23.67 22.29 23.20 13,484 +0.27(+1.17%)
Jan 05, 2011 23.36 24.16 22.54 22.94 19,152 -0.49(-2.07%)
Jan 04, 2011 24.79 24.79 23.42 23.42 7,174 -1.24(-5.02%)
Jan 03, 2011 23.98 24.89 23.90 24.66 21,662 +0.35(+1.43%)
Dec 31, 2010 24.36 24.89 24.26 24.31 7,500 +0.10(+0.41%)
Dec 30, 2010 24.36 24.39 24.03 24.21 5,541 -0.31(-1.25%)
Dec 29, 2010 24.37 24.72 24.37 24.52 5,406 -0.35(-1.39%)
Dec 28, 2010 23.91 24.93 23.76 24.87 33,038 +0.56(+2.32%)
Dec 27, 2010 23.62 24.54 23.22 24.30 27,413 +0.90(+3.83%)
Dec 23, 2010 23.50 23.53 22.79 23.41 13,146 +0.29(+1.26%)
Dec 22, 2010 23.07 23.14 22.39 23.11 14,134 +0.19(+0.82%)
Dec 21, 2010 23.19 23.33 22.44 22.93 17,630 -0.07(-0.30%)
Dec 20, 2010 22.78 23.30 22.35 22.99 28,913 +0.46(+2.02%)
Dec 17, 2010 23.34 23.41 22.49 22.54 60,368 -0.87(-3.72%)
Dec 16, 2010 22.77 23.42 22.77 23.41 12,860 +0.36(+1.55%)
Dec 15, 2010 23.16 23.32 22.81 23.05 16,853 -0.07(-0.30%)
Dec 14, 2010 22.93 23.27 22.34 23.12 22,580 +0.37(+1.61%)
Dec 13, 2010 22.43 22.94 22.21 22.76 14,910 +0.34(+1.50%)
Dec 10, 2010 21.65 22.42 21.51 22.42 6,533 +0.99(+4.62%)
Dec 09, 2010 20.87 21.51 20.36 21.43 18,421 +0.83(+4.04%)
Dec 08, 2010 21.05 21.49 20.30 20.60 16,567 -0.43(-2.03%)
Dec 07, 2010 21.64 21.64 20.90 21.02 14,516 -0.42(-1.94%)
Dec 06, 2010 21.07 21.48 20.73 21.44 7,563 +0.25(+1.17%)
Dec 03, 2010 20.90 21.27 20.84 21.19 5,789 +0.14(+0.66%)
Dec 02, 2010 20.84 21.14 20.71 21.05 7,540 +0.26(+1.24%)
Dec 01, 2010 20.86 21.15 20.58 20.80 18,529 +0.27(+1.30%)
Nov 30, 2010 20.55 20.80 20.10 20.53 31,199 -0.24(-1.14%)
Nov 29, 2010 20.12 20.83 19.56 20.77 24,687 +0.47(+2.33%)
Nov 26, 2010 20.08 20.43 19.48 20.29 7,854 -0.01(-0.05%)
Nov 24, 2010 18.20 20.30 20.30 20.30 16,123 +0.61(+3.11%)
Nov 23, 2010 19.52 20.17 19.22 19.69 10,070 -0.16(-0.80%)
Nov 22, 2010 20.03 20.46 19.11 19.85 33,136 -0.26(-1.28%)
Nov 19, 2010 20.40 20.40 19.67 20.10 13,291 -0.27(-1.31%)
Nov 18, 2010 19.78 20.60 19.76 20.37 12,607 +0.87(+4.45%)
Nov 17, 2010 19.40 19.61 19.38 19.50 12,662 -0.18(-0.90%)
Nov 16, 2010 19.63 20.09 19.34 19.68 12,793 -0.11(-0.55%)
Nov 15, 2010 19.67 19.99 19.66 19.79 6,388 +0.19(+0.96%)
Nov 12, 2010 19.26 19.71 19.26 19.60 9,018 +0.13(+0.66%)
Nov 11, 2010 19.41 19.69 19.31 19.47 1,815 -0.19(-0.95%)
Nov 10, 2010 19.16 19.66 19.16 19.66 13,185 +0.54(+2.84%)
Nov 09, 2010 19.25 19.29 19.02 19.12 7,725 -0.20(-1.02%)
Nov 08, 2010 19.21 19.64 19.08 19.32 8,694 -0.03(-0.15%)
Nov 05, 2010 19.32 19.71 19.12 19.35 19,374 -0.02(-0.10%)
Nov 04, 2010 17.78 19.37 17.65 19.36 19,018 +1.97(+11.34%)
Nov 03, 2010 17.46 17.71 17.26 17.39 9,942 -0.10(-0.56%)
Nov 02, 2010 17.34 17.55 17.03 17.49 27,000 +0.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.