Indicators

Agree Realty Corp (NY: ADC )

57.75 +0.53 (+0.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.481	7.602	7.394	7.602	43,784	+0.17(+2.28%)
Jan 30, 2002	7.369	7.481	7.311	7.432	24,990	+0.05(+0.66%)
Jan 29, 2002	7.408	7.553	7.364	7.384	743,517	-0.01(-0.13%)
Jan 28, 2002	7.345	7.408	7.258	7.394	37,175	+0.06(+0.79%)
Jan 25, 2002	7.292	7.360	7.214	7.335	29,740	+0.09(+1.27%)
Jan 24, 2002	7.258	7.335	7.147	7.243	61,546	+0.03(+0.40%)
Jan 23, 2002	7.118	7.258	7.030	7.214	92,939	+0.02(+0.34%)
Jan 22, 2002	7.272	7.355	7.021	7.190	155,932	-0.34(-4.50%)
Jan 21, 2002	7.166	7.529	7.122	7.529	59,894	+0.00(+0.00%)
Jan 18, 2002	7.166	7.529	7.122	7.529	59,894	+0.41(+5.78%)
Jan 17, 2002	6.982	7.248	6.982	7.118	92,526	+0.12(+1.66%)
Jan 16, 2002	7.142	7.142	6.982	7.001	115,245	-0.14(-1.97%)
Jan 15, 2002	7.142	7.214	6.972	7.142	9,025,481	-0.05(-0.74%)
Jan 14, 2002	7.602	7.621	7.147	7.195	92,733	-0.29(-3.82%)
Jan 11, 2002	7.820	7.820	7.442	7.481	111,114	-0.48(-6.08%)
Jan 10, 2002	8.154	8.159	7.965	7.965	28,501	-0.99(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.