Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 26.38 27.47 26.16 27.30 427,900 +0.80(+3.02%)
Jan 29, 2004 26.50 26.50 25.80 26.50 250,000 -0.05(-0.19%)
Jan 28, 2004 27.30 27.40 26.43 26.55 330,900 -0.77(-2.82%)
Jan 27, 2004 27.49 27.49 27.25 27.32 60,000 -0.15(-0.55%)
Jan 26, 2004 27.40 27.72 27.27 27.47 210,700 +0.07(+0.26%)
Jan 23, 2004 28.00 28.00 26.90 27.40 164,800 -0.38(-1.37%)
Jan 22, 2004 28.00 28.20 27.75 27.78 412,400 -0.12(-0.43%)
Jan 21, 2004 28.01 28.25 27.24 27.90 279,700 -0.11(-0.39%)
Jan 20, 2004 28.75 29.00 28.00 28.01 227,000 -0.65(-2.27%)
Jan 16, 2004 29.25 29.25 28.66 28.66 130,400 -0.35(-1.21%)
Jan 15, 2004 28.45 29.10 28.00 29.01 387,446 +0.61(+2.15%)
Jan 14, 2004 28.90 29.05 28.40 28.40 338,382 -0.30(-1.05%)
Jan 13, 2004 29.00 29.00 27.70 28.70 639,408 -0.30(-1.03%)
Jan 12, 2004 28.15 29.66 28.15 29.00 914,011 +0.74(+2.62%)
Jan 09, 2004 27.17 28.50 27.10 28.26 1,375,997 +0.86(+3.14%)
Jan 08, 2004 27.10 28.05 26.95 27.40 530,785 +0.35(+1.29%)
Jan 07, 2004 27.00 28.20 26.75 27.05 956,378 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.