Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.454 2.493 2.435 2.493 4,414 +0.14(+5.79%)
Jan 29, 2009 2.532 2.532 2.347 2.357 8,119 -0.19(-7.64%)
Jan 28, 2009 2.279 2.581 2.279 2.552 40,186 +0.31(+13.92%)
Jan 27, 2009 2.230 2.240 2.230 2.240 13,833 +0.08(+3.60%)
Jan 26, 2009 2.143 2.191 2.143 2.162 4,825 +0.02(+0.91%)
Jan 23, 2009 2.055 2.143 2.016 2.143 10,883 -0.00(-0.00%)
Jan 22, 2009 2.230 2.230 2.143 2.143 1,642 +0.02(+0.92%)
Jan 16, 2009 2.065 2.123 2.123 2.123 6,776 +0.07(+3.32%)
Jan 15, 2009 2.230 2.240 2.055 2.055 3,108 +0.01(+0.48%)
Jan 14, 2009 2.377 2.377 2.026 2.045 3,131 -0.04(-1.87%)
Jan 13, 2009 2.123 2.123 2.075 2.084 4,517 +0.01(+0.47%)
Jan 12, 2009 2.250 2.250 2.075 2.075 2,156 -0.28(-11.98%)
Jan 09, 2009 2.250 2.415 2.250 2.357 1,437 +0.12(+5.22%)
Jan 08, 2009 2.250 2.250 2.240 2.240 1,026 -0.04(-1.71%)
Jan 07, 2009 2.377 2.386 2.279 2.279 1,129 -0.09(-3.71%)
Jan 06, 2009 2.045 2.425 2.045 2.367 21,833 +0.27(+13.03%)
Jan 05, 2009 2.133 2.143 2.075 2.094 15,183 -0.00(-0.00%)
Jan 02, 2009 2.045 2.133 1.948 2.094 37,213 +0.05(+2.39%)
Dec 31, 2008 1.948 2.045 1.870 2.045 10,198 +0.02(+0.96%)
Dec 30, 2008 1.938 2.026 1.851 2.026 11,853 -0.02(-0.96%)
Dec 29, 2008 1.948 2.045 1.948 2.045 7,187 +0.07(+3.46%)
Dec 24, 2008 1.977 1.977 1.977 1.977 0 -0.02(-0.98%)
Dec 23, 2008 1.987 1.997 1.987 1.997 308 +0.05(+2.49%)
Dec 22, 2008 1.948 1.948 1.899 1.948 18,060 +0.00(+0.01%)
Dec 19, 2008 2.075 2.075 1.948 1.948 5,120 -0.02(-0.99%)
Dec 18, 2008 1.860 2.045 1.860 1.967 10,130 +0.02(+1.10%)
Dec 17, 2008 1.977 1.977 1.909 1.946 650 -0.04(-2.06%)
Dec 16, 2008 1.997 2.016 1.967 1.987 3,182 +0.04(+2.01%)
Dec 15, 2008 2.036 2.036 1.938 1.948 8,932 -0.18(-8.26%)
Dec 12, 2008 2.075 2.201 2.075 2.123 10,369 +0.09(+4.31%)
Dec 11, 2008 2.098 2.133 1.899 2.036 17,022 -0.08(-3.69%)
Dec 10, 2008 2.094 2.114 2.045 2.114 12,071 +0.15(+7.43%)
Dec 09, 2008 1.997 1.997 1.928 1.967 9,651 -0.03(-1.46%)
Dec 08, 2008 1.997 2.162 1.977 1.997 4,396 -0.06(-2.84%)
Dec 05, 2008 2.162 2.162 2.045 2.055 1,046 +0.01(+0.48%)
Dec 04, 2008 2.123 2.123 2.045 2.045 3,388 -0.38(-15.66%)
Dec 03, 2008 2.269 2.425 2.269 2.425 5,998 +0.35(+16.90%)
Dec 02, 2008 2.094 2.094 1.997 2.075 4,743 +0.08(+3.90%)
Dec 01, 2008 2.435 2.435 1.997 1.997 13,772 -0.44(-18.00%)
Nov 28, 2008 2.230 2.469 2.191 2.435 3,647 +0.09(+3.73%)
Nov 26, 2008 2.191 2.347 2.191 2.347 13,684 +0.13(+5.70%)
Nov 25, 2008 2.045 2.221 2.045 2.221 10,985 +0.18(+8.58%)
Nov 24, 2008 1.899 2.250 1.812 2.045 8,310 +0.40(+24.25%)
Nov 21, 2008 1.656 1.656 1.646 1.646 821 -0.02(-1.17%)
Nov 20, 2008 1.802 1.802 1.665 1.665 3,388 +0.08(+4.91%)
Nov 19, 2008 1.617 1.617 1.568 1.588 6,498 -0.12(-6.86%)
Nov 18, 2008 1.656 1.704 1.656 1.704 24,774 -0.01(-0.52%)
Nov 17, 2008 1.948 2.036 1.704 1.713 15,304 +0.09(+5.34%)
Nov 14, 2008 2.347 2.425 1.558 1.627 66,596 -0.28(-14.80%)
Nov 13, 2008 2.065 2.084 1.907 1.909 19,661 -0.26(-12.10%)
Nov 12, 2008 2.620 2.620 2.172 2.172 24,795 -0.43(-16.48%)
Nov 11, 2008 2.932 2.932 2.600 2.601 21,766 -0.35(-11.76%)
Nov 10, 2008 2.893 3.019 2.748 2.947 6,447 +0.17(+6.14%)
Nov 07, 2008 2.941 3.049 2.737 2.777 19,148 -0.54(-16.39%)
Nov 06, 2008 3.087 3.321 2.902 3.321 25,975 +0.09(+2.71%)
Nov 05, 2008 3.302 3.409 3.175 3.234 7,085 -0.12(-3.49%)
Nov 04, 2008 3.321 3.352 3.321 3.350 1,334 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.