Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.83 +0.21 (+0.49%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.370 5.410 5.170 5.225 112,350 -0.14(-2.52%)
Jan 28, 2011 5.630 5.640 5.350 5.360 127,181 -0.29(-5.13%)
Jan 27, 2011 5.630 5.740 5.590 5.650 55,899 +0.01(+0.18%)
Jan 26, 2011 5.450 5.660 5.350 5.640 91,842 +0.23(+4.25%)
Jan 25, 2011 5.450 5.490 5.350 5.410 44,727 -0.05(-0.92%)
Jan 24, 2011 5.450 5.515 5.390 5.460 57,080 +0.01(+0.18%)
Jan 21, 2011 5.570 5.610 5.410 5.450 86,989 -0.08(-1.45%)
Jan 20, 2011 5.740 5.780 5.510 5.530 203,791 -0.28(-4.82%)
Jan 19, 2011 6.140 6.280 5.790 5.810 185,758 -0.43(-6.89%)
Jan 18, 2011 6.170 6.240 6.000 6.240 104,693 +0.00(+0.00%)
Jan 14, 2011 6.370 6.370 6.170 6.240 89,780 -0.11(-1.73%)
Jan 13, 2011 6.380 6.380 6.150 6.350 62,170 -0.06(-0.94%)
Jan 12, 2011 6.400 6.450 6.350 6.410 86,283 +0.06(+0.94%)
Jan 11, 2011 6.230 6.390 6.200 6.350 242,909 +0.18(+2.92%)
Jan 10, 2011 6.210 6.300 6.140 6.170 69,549 -0.07(-1.12%)
Jan 07, 2011 6.330 6.400 6.150 6.240 92,898 -0.10(-1.58%)
Jan 06, 2011 6.390 6.400 6.281 6.340 50,411 -0.04(-0.63%)
Jan 05, 2011 6.300 6.380 6.200 6.380 135,110 +0.07(+1.11%)
Jan 04, 2011 6.340 6.360 6.220 6.310 172,166 +0.01(+0.16%)
Jan 03, 2011 6.190 6.340 6.190 6.300 187,461 +0.20(+3.28%)
Dec 31, 2010 6.110 6.180 5.990 6.100 62,523 -0.01(-0.16%)
Dec 30, 2010 6.250 6.250 6.090 6.110 37,410 -0.12(-1.93%)
Dec 29, 2010 6.160 6.280 6.100 6.230 61,865 +0.11(+1.80%)
Dec 28, 2010 6.010 6.150 5.980 6.120 85,253 +0.11(+1.83%)
Dec 27, 2010 5.800 6.040 5.800 6.010 68,596 +0.17(+3.00%)
Dec 23, 2010 5.820 5.840 5.690 5.835 45,252 -0.03(-0.43%)
Dec 22, 2010 5.750 5.870 5.710 5.860 30,562 +0.12(+2.09%)
Dec 21, 2010 5.780 5.780 5.670 5.740 71,091 +0.02(+0.35%)
Dec 20, 2010 5.800 5.860 5.660 5.720 96,578 -0.08(-1.38%)
Dec 17, 2010 5.900 5.900 5.710 5.800 205,661 -0.08(-1.36%)
Dec 16, 2010 5.670 5.900 5.670 5.880 83,551 +0.20(+3.52%)
Dec 15, 2010 5.630 5.740 5.610 5.680 72,791 +0.06(+1.07%)
Dec 14, 2010 5.630 5.680 5.550 5.620 75,270 +0.04(+0.72%)
Dec 13, 2010 5.650 5.680 5.560 5.580 38,097 -0.06(-1.06%)
Dec 10, 2010 5.650 5.650 5.560 5.640 65,418 -0.01(-0.18%)
Dec 09, 2010 5.590 5.650 5.520 5.650 71,328 +0.12(+2.17%)
Dec 08, 2010 5.660 5.660 5.490 5.530 62,721 -0.09(-1.69%)
Dec 07, 2010 5.680 5.680 5.520 5.625 100,217 -0.01(-0.27%)
Dec 06, 2010 5.520 5.670 5.520 5.640 58,313 -0.06(-1.05%)
Dec 03, 2010 5.580 5.730 5.510 5.700 57,156 +0.08(+1.42%)
Dec 02, 2010 5.510 5.660 5.510 5.620 47,644 +0.11(+2.00%)
Dec 01, 2010 5.470 5.530 5.280 5.510 99,512 +0.16(+2.99%)
Nov 30, 2010 5.340 5.550 5.310 5.350 90,285 -0.07(-1.29%)
Nov 29, 2010 5.260 5.490 5.250 5.420 54,686 +0.10(+1.88%)
Nov 26, 2010 5.300 5.350 5.300 5.320 24,945 -0.03(-0.56%)
Nov 24, 2010 5.270 5.350 5.350 5.350 45,995 +0.15(+2.88%)
Nov 23, 2010 5.200 5.250 5.170 5.200 32,248 -0.08(-1.52%)
Nov 22, 2010 5.300 5.330 5.190 5.280 67,455 -0.06(-1.12%)
Nov 19, 2010 5.210 5.360 5.130 5.340 66,111 +0.13(+2.50%)
Nov 18, 2010 5.220 5.220 5.120 5.210 59,439 -0.01(-0.19%)
Nov 17, 2010 5.000 5.240 5.000 5.220 108,770 +0.25(+5.03%)
Nov 16, 2010 5.080 5.120 4.890 4.970 127,368 -0.17(-3.31%)
Nov 15, 2010 5.260 5.350 5.080 5.140 110,497 -0.08(-1.53%)
Nov 12, 2010 5.350 5.440 5.220 5.220 56,624 -0.19(-3.51%)
Nov 11, 2010 5.450 5.550 5.290 5.410 56,852 -0.12(-2.17%)
Nov 10, 2010 5.390 5.570 5.180 5.530 106,573 +0.18(+3.36%)
Nov 09, 2010 5.570 5.600 5.310 5.350 91,282 -0.20(-3.60%)
Nov 08, 2010 5.450 5.590 5.360 5.550 43,670 +0.07(+1.28%)
Nov 05, 2010 5.380 5.500 5.200 5.480 82,620 +0.10(+1.86%)
Nov 04, 2010 5.120 5.410 5.110 5.380 86,077 +0.36(+7.17%)
Nov 03, 2010 5.270 5.270 4.940 5.020 109,188 -0.26(-4.92%)
Nov 02, 2010 5.040 5.310 5.000 5.280 103,254 +0.29(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.