Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0320 0.0398 0.0310 0.0398 13,296 -0.00(-0.50%)
Jan 30, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.00(-9.09%)
Jan 29, 2013 0.0440 0.0446 0.0440 0.0440 10,200 -0.00(-6.38%)
Jan 25, 2013 0.0470 0.0470 0.0470 0 +0.00(+2.17%)
Jan 24, 2013 0.0460 0.0460 0.0460 0.0460 15,000 -0.00(-0.86%)
Jan 23, 2013 0.0351 0.0464 0.0351 0.0464 1,350 +0.00(+5.94%)
Jan 22, 2013 0.0355 0.0438 0.0355 0.0438 80,400 -0.00(-7.59%)
Jan 18, 2013 0.0401 0.0588 0.0360 0.0474 247,886 -0.00(-5.20%)
Jan 17, 2013 0.0499 0.0588 0.0463 0.0500 157,600 +0.00(+1.01%)
Jan 16, 2013 0.0450 0.0495 0.0450 0.0495 64,800 -0.00(-0.60%)
Jan 15, 2013 0.0500 0.0500 0.0350 0.0498 194,800 -0.00(-0.40%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jan 12, 2013 0.0420 0.0500 0.0411 0.0500 71,600 +0.00(+0.00%)
Jan 11, 2013 0.0420 0.0500 0.0411 0.0500 71,600 +0.00(+0.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jan 09, 2013 0.0550 0.0550 0.0464 0.0500 241,600 -0.02(-25.37%)
Jan 08, 2013 0.0500 0.0675 0.0430 0.0670 59,700 +0.02(+34.00%)
Jan 07, 2013 0.0680 0.0680 0.0500 0.0500 44,700 -0.00(-3.85%)
Jan 04, 2013 0.0600 0.0680 0.0520 0.0520 22,000 -0.02(-23.53%)
Jan 03, 2013 0.0665 0.0680 0.0665 0.0680 22,184 +0.00(+0.00%)
Jan 02, 2013 0.0684 0.0684 0.0560 0.0680 138,150 +0.01(+21.43%)
Dec 31, 2012 0.0556 0.0680 0.0362 0.0560 116,100 -0.01(-18.25%)
Dec 28, 2012 0.0620 0.0685 0.0500 0.0685 55,166 -0.00(-0.87%)
Dec 27, 2012 0.0500 0.0730 0.0500 0.0691 83,542 +0.00(+6.31%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0750 0.0500 0.0650 36,811 -0.01(-13.33%)
Dec 20, 2012 0.0749 0.0750 0.0740 0.0750 25,450 +0.00(+1.35%)
Dec 19, 2012 0.0625 0.0740 0.0500 0.0740 153,399 +0.02(+27.59%)
Dec 18, 2012 0.0500 0.0580 0.0400 0.0580 121,301 +0.01(+16.00%)
Dec 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2012 0.0500 0.0540 0.0500 0.0500 31,799 -0.01(-10.71%)
Dec 11, 2012 0.0498 0.0590 0.0498 0.0560 175,900 +0.00(+4.67%)
Dec 10, 2012 0.0433 0.0550 0.0330 0.0535 97,700 -0.01(-10.83%)
Dec 07, 2012 0.0520 0.0650 0.0434 0.0600 360,500 -0.00(-4.76%)
Dec 06, 2012 0.0800 0.0830 0.0520 0.0630 417,064 -0.01(-10.00%)
Dec 05, 2012 0.0825 0.0980 0.0630 0.0700 1,119,344 +0.01(+12.90%)
Dec 04, 2012 0.0660 0.0980 0.0600 0.0620 94,750 +0.00(+5.08%)
Nov 29, 2012 0.0590 0.0590 0.0590 0.0590 0 -0.01(-9.23%)
Nov 28, 2012 0.0505 0.0650 0.0505 0.0650 6,000 +0.00(+0.00%)
Nov 27, 2012 0.0530 0.0650 0.0530 0.0650 3,300 -0.00(-4.41%)
Nov 26, 2012 0.0601 0.0800 0.0517 0.0680 46,659 -0.01(-15.00%)
Nov 24, 2012 0.0610 0.0800 0.0506 0.0800 177,100 +0.00(+0.00%)
Nov 23, 2012 0.0610 0.0800 0.0506 0.0800 177,100 -0.01(-14.89%)
Nov 21, 2012 0.0700 0.0940 0.0700 0.0940 3,100 -0.00(-3.59%)
Nov 19, 2012 0.0975 0.0975 0.0975 0 +0.01(+8.33%)
Nov 16, 2012 0.0980 0.0980 0.0700 0.0900 161,910 -0.01(-8.16%)
Nov 15, 2012 0.1010 0.1933 0.0810 0.0980 480,367 +0.00(+1.03%)
Nov 14, 2012 0.0900 0.0970 0.0600 0.0970 177,620 -0.00(-3.00%)
Nov 13, 2012 0.1100 0.1423 0.0900 0.1000 142,562 +0.00(+0.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 09, 2012 0.0998 0.1000 0.0998 0.1000 44,300 +0.00(+3.73%)
Nov 08, 2012 0.0700 0.0964 0.0700 0.0964 17,100 -0.00(-0.52%)
Nov 07, 2012 0.0969 0.0969 0.0600 0.0969 10,100 +0.01(+7.67%)
Nov 06, 2012 0.0810 0.1000 0.0800 0.0900 24,900 -0.01(-10.00%)
Nov 05, 2012 0.0830 0.1219 0.0799 0.1000 68,299 +0.02(+24.22%)
Nov 02, 2012 0.0805 0.0805 0.0805 0.0805 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.