Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4300 0.4300 0.4200 0.4200 13,100 -0.04(-8.70%)
Jan 30, 2013 0.4550 0.4700 0.4550 0.4600 13,803 +0.01(+2.22%)
Jan 29, 2013 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jan 28, 2013 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Jan 25, 2013 0.4400 0.4400 0.4400 0.4400 17,000 +0.02(+4.76%)
Jan 24, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 23, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 22, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 21, 2013 0.4200 0.4200 0.4200 0.4200 3,500 -0.03(-6.67%)
Jan 18, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 17, 2013 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
Jan 16, 2013 0.4600 0.4600 0.4500 0.4500 35,450 +0.00(+0.00%)
Jan 15, 2013 0.4500 0.4600 0.4500 0.4500 36,075 -0.01(-1.10%)
Jan 14, 2013 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jan 11, 2013 0.4550 0.4600 0.4550 0.4550 8,700 +0.01(+1.11%)
Jan 10, 2013 0.4550 0.4550 0.4500 0.4500 17,000 -0.01(-2.17%)
Jan 09, 2013 0.4600 0.4600 0.4600 0.4600 10,200 +0.00(+0.00%)
Jan 08, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 07, 2013 0.4850 0.4850 0.4600 0.4600 17,850 +0.00(+0.00%)
Jan 04, 2013 0.4500 0.4600 0.4500 0.4600 4,400 -0.04(-8.00%)
Jan 03, 2013 0.5000 0.5000 0.4900 0.5000 3,934 +0.04(+9.89%)
Jan 02, 2013 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 31, 2012 0.4550 0.4550 0.4550 0 -0.04(-9.00%)
Dec 28, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2012 0.4450 0.5100 0.4450 0.5000 50,500 +0.00(+0.00%)
Dec 20, 2012 0.5000 0.5000 0.5000 0.5000 9,000 +0.00(+0.00%)
Dec 19, 2012 0.4500 0.5000 0.4500 0.5000 85,000 +0.03(+6.38%)
Dec 18, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 17, 2012 0.4800 0.4800 0.4400 0.4700 52,100 -0.03(-6.00%)
Dec 14, 2012 0.5000 0.5000 0.5000 0.5000 113,500 -0.04(-7.41%)
Dec 13, 2012 0.5000 0.5400 0.5000 0.5400 16,500 +0.00(+0.00%)
Dec 12, 2012 0.5400 0.5400 0.5400 0.5400 630 +0.04(+8.00%)
Dec 11, 2012 0.5000 0.5000 0.5000 0.5000 25,750 +0.04(+9.89%)
Dec 10, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 07, 2012 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 06, 2012 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 05, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 04, 2012 0.4700 0.4700 0.4550 0.4550 7,000 -0.08(-14.15%)
Nov 30, 2012 0.5300 0.5300 0.5300 0.5300 1,500 +0.03(+6.00%)
Nov 29, 2012 0.5500 0.5500 0.4500 0.5000 29,500 -0.09(-15.25%)
Nov 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 27, 2012 0.6000 0.6400 0.5800 0.5900 125,000 +0.07(+13.46%)
Nov 26, 2012 0.5300 0.5300 0.5100 0.5200 41,500 +0.01(+1.96%)
Nov 24, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 22, 2012 0.5000 0.5100 0.5000 0.5100 3,500 +0.10(+24.39%)
Nov 21, 2012 0.4800 0.4800 0.4100 0.4100 25,000 -0.09(-18.00%)
Nov 20, 2012 0.5300 0.5300 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 19, 2012 0.5000 0.5000 0.5000 0.5000 25,625 +0.00(+0.00%)
Nov 16, 2012 0.5000 0.6000 0.5000 0.5000 152,950 +0.00(+0.00%)
Nov 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2012 0.4950 0.5000 0.4950 0.5000 85,550 +0.02(+4.17%)
Nov 13, 2012 0.4800 0.4800 0.4800 0.4800 211,600 +0.00(+0.00%)
Nov 12, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 09, 2012 0.4700 0.4800 0.4600 0.4800 152,500 +0.12(+33.33%)
Nov 08, 2012 0.4800 0.4800 0.3600 0.3600 112,875 -0.12(-25.00%)
Nov 07, 2012 0.4800 0.4800 0.4800 0.4800 500,750 +0.02(+4.35%)
Nov 06, 2012 0.4300 0.4600 0.4300 0.4600 258,500 +0.03(+6.98%)
Nov 05, 2012 0.3900 0.4400 0.3900 0.4300 215,375 +0.04(+10.26%)
Nov 02, 2012 0.4000 0.4000 0.3900 0.3900 94,070 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.