Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 3:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2013 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Nov 06, 2013 0.0400 0.0400 0.0300 0.0300 90,000 -0.01(-25.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.