Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1260	0.1260	0.1260	0.1260	3,500	+0.00(+2.44%)
Jan 20, 2015		0.1230	0.1230	0.1230	0	+0.01(+4.24%)
Jan 15, 2015		0.1180	0.1180	0.1180	0	+0.02(+18.00%)
Jan 14, 2015	0.1000	0.1000	0.1000	0.1000	44,000	-0.03(-24.81%)
Jan 12, 2015		0.1330	0.1330	0.1330	0	-0.01(-5.00%)
Jan 09, 2015	0.1360	0.1400	0.1360	0.1400	12,000	+0.01(+7.69%)
Jan 06, 2015		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Dec 18, 2014		0.1450	0.1450	0.1450	0	-0.00(-2.68%)
Dec 17, 2014	0.1490	0.1490	0.1490	0.1490	5,000	+0.00(+0.00%)
Dec 16, 2014				0.1490	0	+0.02(+12.03%)
Dec 12, 2014		0.1330	0.1330	0.1330	25,000	-0.02(-11.33%)
Dec 08, 2014		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Dec 01, 2014		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Nov 26, 2014		0.1450	0.1450	0.1450	0	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.