Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0448 0.0448 0.0448 0 +0.00(+2.90%)
Jan 23, 2018 0.0435 0.0435 0.0435 0 +0.00(+0.46%)
Jan 19, 2018 0.0433 0.0433 0.0433 0 +0.00(+0.23%)
Jan 18, 2018 0.0440 0.0440 0.0432 0.0432 39,200 -0.00(-6.09%)
Jan 16, 2018 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jan 12, 2018 0.0420 0.0420 0.0420 0 +0.00(+1.69%)
Jan 11, 2018 0.0431 0.0431 0.0430 0.0413 2,660,000 -0.00(-3.95%)
Jan 10, 2018 0.0440 0.0440 0.0420 0.0430 653,200 -0.00(-4.44%)
Jan 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+2.27%)
Dec 29, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Dec 28, 2017 0.0440 0.0440 0.0440 0.0440 2,390 -0.00(-5.38%)
Dec 27, 2017 0.0465 0.0465 0.0465 0.0465 500 +0.00(+4.26%)
Dec 26, 2017 0.0446 0.0446 0.0446 0.0446 450 +0.00(+10.92%)
Dec 22, 2017 0.0400 0.0402 0.0400 0.0402 10,600 -0.00(-9.44%)
Dec 21, 2017 0.0450 0.0450 0.0444 0.0444 11,000 -0.00(-1.33%)
Dec 20, 2017 0.0450 0.0470 0.0450 0.0450 436,535 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Dec 06, 2017 0.0470 0.0470 0.0450 0.0450 59,261 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 450 -0.00(-3.43%)
Nov 15, 2017 0.0450 0.0466 0.0450 0.0466 32,413 -0.00(-0.85%)
Nov 08, 2017 0.0470 0.0470 0.0470 0 +0.00(+4.44%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.