Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0440 0.0440 0.0368 0.0399 2,074,935 +0.00(+0.00%)
Jan 30, 2018 0.0325 0.0425 0.0325 0.0399 2,101,151 +0.01(+18.26%)
Jan 29, 2018 0.0288 0.0350 0.0288 0.0337 602,365 +0.00(+9.55%)
Jan 26, 2018 0.0322 0.0322 0.0290 0.0308 233,688 -0.00(-3.45%)
Jan 25, 2018 0.0323 0.0350 0.0284 0.0319 608,342 -0.00(-0.93%)
Jan 24, 2018 0.0295 0.0323 0.0261 0.0322 527,320 +0.01(+19.26%)
Jan 23, 2018 0.0258 0.0300 0.0258 0.0270 411,237 -0.00(-8.51%)
Jan 22, 2018 0.0299 0.0300 0.0250 0.0295 1,191,747 -0.00(-1.63%)
Jan 19, 2018 0.0325 0.0329 0.0280 0.0300 725,546 -0.00(-8.14%)
Jan 18, 2018 0.0299 0.0330 0.0263 0.0327 1,142,125 +0.00(+9.60%)
Jan 17, 2018 0.0319 0.0320 0.0259 0.0298 262,900 -0.00(-7.22%)
Jan 16, 2018 0.0333 0.0333 0.0289 0.0321 202,897 +0.00(+10.76%)
Jan 12, 2018 0.0290 0.0290 0.0290 0 +0.00(+3.20%)
Jan 11, 2018 0.0350 0.0350 0.0281 0.0281 1,788,654 -0.01(-19.02%)
Jan 10, 2018 0.0291 0.0347 0.0290 0.0347 489,351 -0.00(-0.57%)
Jan 09, 2018 0.0373 0.0373 0.0300 0.0349 753,474 -0.00(-6.43%)
Jan 08, 2018 0.0360 0.0400 0.0340 0.0373 1,163,765 +0.00(+9.71%)
Jan 05, 2018 0.0362 0.0362 0.0269 0.0340 3,411,155 +0.00(+9.32%)
Jan 04, 2018 0.0300 0.0367 0.0291 0.0311 3,242,697 +0.00(+16.65%)
Jan 03, 2018 0.0300 0.0300 0.0221 0.0267 1,375,174 -0.00(-11.72%)
Jan 02, 2018 0.0343 0.0343 0.0252 0.0302 603,554 -0.00(-11.95%)
Dec 29, 2017 0.0343 0.0343 0.0343 0 -0.00(-4.99%)
Dec 28, 2017 0.0350 0.0394 0.0303 0.0361 1,343,899 -0.00(-9.75%)
Dec 27, 2017 0.0489 0.0519 0.0260 0.0400 2,180,304 -0.01(-14.53%)
Dec 26, 2017 0.0255 0.0480 0.0252 0.0468 4,777,268 +0.02(+67.14%)
Dec 22, 2017 0.0278 0.0288 0.0259 0.0280 1,275,022 +0.00(+8.11%)
Dec 21, 2017 0.0284 0.0284 0.0220 0.0259 1,381,098 +0.00(+3.60%)
Dec 20, 2017 0.0155 0.0270 0.0155 0.0250 2,651,123 +0.01(+51.52%)
Dec 19, 2017 0.0129 0.0175 0.0129 0.0165 195,083 -0.00(-5.71%)
Dec 18, 2017 0.0150 0.0175 0.0131 0.0175 905,327 +0.00(+16.67%)
Dec 15, 2017 0.0120 0.0156 0.0120 0.0150 1,019,459 +0.00(+25.00%)
Dec 14, 2017 0.0133 0.0159 0.0115 0.0120 875,898 -0.00(-14.29%)
Dec 13, 2017 0.0188 0.0190 0.0140 0.0140 1,800,833 -0.00(-25.21%)
Dec 12, 2017 0.0220 0.0255 0.0167 0.0187 2,027,995 -0.00(-14.91%)
Dec 11, 2017 0.0240 0.0295 0.0199 0.0220 5,380,637 +0.00(+13.99%)
Dec 08, 2017 0.0160 0.0200 0.0143 0.0193 2,391,335 +0.00(+16.27%)
Dec 07, 2017 0.0180 0.0180 0.0132 0.0166 1,006,610 +0.00(+7.79%)
Dec 06, 2017 0.0140 0.0154 0.0133 0.0154 284,171 +0.00(+25.20%)
Dec 05, 2017 0.0180 0.0180 0.0123 0.0123 818,600 -0.00(-20.29%)
Dec 04, 2017 0.0139 0.0160 0.0124 0.0154 810,431 +0.00(+12.63%)
Dec 01, 2017 0.0116 0.0139 0.0115 0.0137 420,794 +0.00(+5.38%)
Nov 30, 2017 0.0139 0.0139 0.0110 0.0130 451,836 -0.00(-6.47%)
Nov 29, 2017 0.0127 0.0139 0.0111 0.0139 398,002 +0.00(+6.92%)
Nov 28, 2017 0.0100 0.0130 0.0100 0.0130 469,996 +0.00(+18.18%)
Nov 27, 2017 0.0105 0.0111 0.0089 0.0110 1,820,951 +0.00(+3.29%)
Nov 24, 2017 0.0090 0.0114 0.0090 0.0106 951,833 +0.00(+22.41%)
Nov 22, 2017 0.0089 0.0092 0.0071 0.0087 1,241,768 +0.00(+8.75%)
Nov 21, 2017 0.0075 0.0089 0.0074 0.0080 473,132 -0.00(-10.11%)
Nov 20, 2017 0.0069 0.0095 0.0067 0.0089 1,460,612 +0.00(+28.99%)
Nov 17, 2017 0.0084 0.0084 0.0066 0.0069 645,206 -0.00(-16.87%)
Nov 16, 2017 0.0100 0.0100 0.0070 0.0083 2,686,058 +0.00(+3.75%)
Nov 14, 2017 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Nov 13, 2017 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+12.33%)
Nov 10, 2017 0.0055 0.0073 0.0055 0.0073 30,210 -0.00(-2.67%)
Nov 09, 2017 0.0057 0.0075 0.0053 0.0075 92,210 +0.00(+16.82%)
Nov 08, 2017 0.0055 0.0069 0.0055 0.0064 129,712 -0.00(-15.53%)
Nov 07, 2017 0.0065 0.0079 0.0064 0.0076 394,087 -0.00(-3.80%)
Nov 06, 2017 0.0063 0.0079 0.0061 0.0079 21,800 +0.00(+0.00%)
Nov 03, 2017 0.0078 0.0080 0.0063 0.0079 323,000 +0.00(+31.67%)
Nov 02, 2017 0.0061 0.0065 0.0060 0.0060 230,500 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.