Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.230 1.410 1.220 1.370 3,647,392 +0.09(+7.03%)
Jan 30, 2018 1.310 1.340 1.230 1.280 2,903,817 -0.12(-8.57%)
Jan 29, 2018 1.210 1.400 1.180 1.400 3,462,861 +0.21(+17.65%)
Jan 26, 2018 1.150 1.230 1.100 1.190 1,846,324 +0.01(+0.85%)
Jan 25, 2018 1.210 1.240 1.160 1.180 1,144,642 -0.06(-4.84%)
Jan 24, 2018 1.200 1.240 1.150 1.240 1,901,415 +0.06(+5.08%)
Jan 23, 2018 1.110 1.210 1.030 1.180 7,832,932 +0.04(+3.51%)
Jan 22, 2018 1.220 1.220 1.130 1.140 2,823,319 -0.08(-6.56%)
Jan 19, 2018 1.240 1.290 1.170 1.220 2,430,817 -0.02(-1.61%)
Jan 18, 2018 1.270 1.280 1.230 1.240 1,338,642 -0.05(-3.88%)
Jan 17, 2018 1.310 1.310 1.260 1.290 1,091,051 -0.02(-1.53%)
Jan 16, 2018 1.330 1.330 1.280 1.310 1,810,257 +0.01(+0.77%)
Jan 15, 2018 1.300 1.370 1.280 1.300 2,450,878 -0.07(-5.11%)
Jan 12, 2018 1.380 1.390 1.200 1.370 3,588,712 -0.01(-0.72%)
Jan 11, 2018 1.390 1.430 1.360 1.380 3,410,520 +0.01(+0.73%)
Jan 10, 2018 1.390 1.370 2,028,347 +0.02(+1.48%)
Jan 09, 2018 1.380 1.410 1.300 1.350 4,130,411 -0.01(-0.74%)
Jan 08, 2018 1.450 1.450 1.330 1.360 5,410,079 -0.02(-1.45%)
Jan 05, 2018 1.300 1.380 1.290 1.380 3,177,421 +0.00(+0.00%)
Jan 04, 2018 1.400 1.420 1.290 1.380 5,219,073 -0.08(-5.48%)
Jan 03, 2018 1.540 1.550 1.380 1.460 7,045,872 -0.03(-2.01%)
Jan 02, 2018 1.360 1.500 1.230 1.490 7,050,611 +0.17(+12.88%)
Dec 29, 2017 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 28, 2017 1.390 1.390 1.260 1.300 5,594,135 -0.09(-6.47%)
Dec 27, 2017 1.490 1.560 1.350 1.390 6,828,229 +0.06(+4.51%)
Dec 22, 2017 1.330 1.330 1.330 0 +0.18(+15.65%)
Dec 21, 2017 1.270 1.290 1.060 1.150 13,805,650 -0.10(-8.00%)
Dec 20, 2017 1.370 1.380 1.250 1.250 9,188,100 -0.12(-8.76%)
Dec 19, 2017 1.450 1.450 1.300 1.370 5,385,141 -0.13(-8.67%)
Dec 18, 2017 1.620 1.630 1.450 1.500 4,098,861 -0.01(-0.66%)
Dec 15, 2017 1.570 1.610 1.450 1.510 4,467,905 -0.01(-0.66%)
Dec 14, 2017 1.250 1.560 1.180 1.520 13,196,122 +0.17(+12.59%)
Dec 13, 2017 1.610 1.610 1.300 1.350 9,310,371 -0.23(-14.56%)
Dec 12, 2017 1.650 1.680 1.480 1.580 8,349,586 -0.15(-8.67%)
Dec 11, 2017 1.820 1.830 1.680 1.730 5,670,018 -0.07(-3.89%)
Dec 08, 2017 1.800 1.880 1.760 1.800 8,514,902 +0.04(+2.27%)
Dec 07, 2017 1.700 1.780 1.650 1.760 3,737,291 +0.12(+7.32%)
Dec 06, 2017 1.610 1.770 1.530 1.640 6,225,225 +0.02(+1.23%)
Dec 05, 2017 1.780 1.820 1.550 1.620 7,100,485 -0.08(-4.71%)
Dec 04, 2017 1.860 2.140 1.550 1.700 29,900,380 +0.01(+0.59%)
Dec 01, 2017 1.560 1.750 1.480 1.690 10,277,889 +0.22(+14.97%)
Nov 30, 2017 1.100 1.520 1.070 1.470 9,863,500 +0.18(+13.95%)
Nov 29, 2017 1.550 1.620 1.270 1.290 8,727,182 -0.29(-18.35%)
Nov 28, 2017 1.800 1.810 1.270 1.580 15,280,740 +0.00(+0.00%)
Nov 27, 2017 1.200 1.580 1.200 1.580 15,966,984 +0.51(+47.66%)
Nov 24, 2017 0.9600 1.100 0.9100 1.070 7,972,371 +0.14(+15.05%)
Nov 23, 2017 0.8700 0.9600 0.8300 0.9300 7,948,425 -0.01(-1.06%)
Nov 22, 2017 0.9600 1.050 0.8000 0.9400 13,747,549 -0.04(-4.08%)
Nov 21, 2017 0.9900 1.230 0.9100 0.9800 25,518,282 +0.08(+8.89%)
Nov 20, 2017 0.7300 0.9100 0.7000 0.9000 14,535,771 +0.26(+40.62%)
Nov 17, 2017 0.5500 0.6900 0.5400 0.6400 8,207,296 +0.11(+20.75%)
Nov 16, 2017 0.6000 0.6000 0.4750 0.5300 9,858,076 -0.09(-14.52%)
Nov 15, 2017 0.4950 0.7200 0.4650 0.6200 22,716,052 +0.18(+42.53%)
Nov 14, 2017 0.3600 0.4350 0.3550 0.4350 8,186,042 +0.09(+27.94%)
Nov 13, 2017 0.2950 0.3450 0.2900 0.3400 5,018,587 +0.06(+19.30%)
Nov 10, 2017 0.2800 0.2950 0.2750 0.2850 1,105,048 +0.01(+3.64%)
Nov 09, 2017 0.2750 0.2800 0.2650 0.2750 649,769 +0.00(+0.00%)
Nov 08, 2017 0.2800 0.2800 0.2650 0.2750 965,380 -0.01(-1.79%)
Nov 07, 2017 0.2800 0.2850 0.2700 0.2800 1,417,347 +0.01(+1.82%)
Nov 06, 2017 0.2800 0.2800 0.2650 0.2750 635,434 +0.01(+1.85%)
Nov 03, 2017 0.2700 0.2800 0.2650 0.2700 881,468 -0.01(-1.82%)
Nov 02, 2017 0.2800 0.2800 0.2700 0.2750 705,700 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.