Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2820 0.2900 0.2736 0.2851 154,950 +0.03(+10.08%)
Jan 30, 2019 0.2572 0.2700 0.2513 0.2590 213,600 +0.02(+9.84%)
Jan 29, 2019 0.2343 0.2358 0.2339 0.2358 27,126 +0.01(+4.20%)
Jan 28, 2019 0.2319 0.2319 0.2261 0.2263 26,000 -0.00(-1.61%)
Jan 25, 2019 0.2324 0.2346 0.2262 0.2300 32,300 -0.00(-1.03%)
Jan 24, 2019 0.2262 0.2379 0.2262 0.2324 76,300 +0.00(+1.00%)
Jan 23, 2019 0.2322 0.2322 0.2301 0.2301 29,000 -0.00(-1.29%)
Jan 22, 2019 0.2345 0.2400 0.2320 0.2331 55,800 -0.00(-0.17%)
Jan 18, 2019 0.2341 0.2358 0.2320 0.2335 84,400 +0.01(+4.24%)
Jan 17, 2019 0.2347 0.2353 0.2240 0.2240 34,100 -0.02(-6.51%)
Jan 16, 2019 0.2494 0.2495 0.2396 0.2396 17,486 -0.01(-3.78%)
Jan 15, 2019 0.2485 0.2490 0.2410 0.2490 6,000 -0.00(-0.68%)
Jan 14, 2019 0.2507 0.2507 0.2507 0.2507 500 +0.00(+0.60%)
Jan 11, 2019 0.2507 0.2507 0.2392 0.2492 45,300 -0.00(-0.32%)
Jan 10, 2019 0.2550 0.2550 0.2433 0.2500 44,900 +0.00(+0.85%)
Jan 09, 2019 0.2570 0.2570 0.2479 0.2479 81,800 -0.00(-1.08%)
Jan 08, 2019 0.2559 0.2559 0.2434 0.2506 16,841 -0.01(-4.20%)
Jan 07, 2019 0.2511 0.2616 0.2511 0.2616 13,434 +0.02(+6.64%)
Jan 04, 2019 0.2483 0.2483 0.2453 0.2453 4,000 +0.00(+0.12%)
Jan 03, 2019 0.2190 0.2450 0.2190 0.2450 10,450 +0.01(+4.70%)
Jan 02, 2019 0.2371 0.2378 0.2276 0.2340 118,364 +0.01(+2.90%)
Dec 31, 2018 0.2274 0.2276 0.2196 0.2274 18,400 +0.00(+0.04%)
Dec 28, 2018 0.2248 0.2330 0.2225 0.2273 77,800 +0.00(+1.02%)
Dec 27, 2018 0.2290 0.2291 0.2200 0.2250 47,420 -0.00(-1.32%)
Dec 26, 2018 0.2280 0.2280 0.2280 0.2280 1,000 +0.00(+0.71%)
Dec 24, 2018 0.2290 0.2290 0.2151 0.2264 25,300 +0.00(+0.04%)
Dec 21, 2018 0.2300 0.2316 0.2198 0.2263 110,200 -0.00(-0.75%)
Dec 20, 2018 0.2321 0.2321 0.2216 0.2280 13,487 -0.01(-2.15%)
Dec 19, 2018 0.2450 0.2450 0.2212 0.2330 141,700 -0.01(-2.51%)
Dec 18, 2018 0.2530 0.2530 0.2320 0.2390 169,681 -0.01(-2.45%)
Dec 17, 2018 0.2550 0.2550 0.2450 0.2450 40,633 -0.01(-3.66%)
Dec 14, 2018 0.2544 0.2544 0.2543 0.2543 9,600 +0.01(+2.83%)
Dec 13, 2018 0.2545 0.2545 0.2450 0.2473 33,188 -0.00(-1.75%)
Dec 12, 2018 0.2517 0.2517 0.2517 0.2517 2,000 +0.00(+0.68%)
Dec 11, 2018 0.2590 0.2590 0.2495 0.2500 19,000 -0.00(-1.57%)
Dec 10, 2018 0.2530 0.2560 0.2439 0.2540 32,154 +0.01(+3.93%)
Dec 07, 2018 0.2503 0.2580 0.2402 0.2444 113,800 -0.00(-1.05%)
Dec 06, 2018 0.2510 0.2592 0.2388 0.2470 149,000 -0.00(-1.55%)
Dec 04, 2018 0.2576 0.2576 0.2419 0.2509 69,200 -0.01(-3.50%)
Dec 03, 2018 0.2659 0.2700 0.2597 0.2600 55,543 -0.00(-0.61%)
Nov 30, 2018 0.2680 0.2700 0.2616 0.2616 53,100 +0.01(+5.23%)
Nov 29, 2018 0.2290 0.2544 0.2290 0.2486 15,174 -0.01(-3.12%)
Nov 28, 2018 0.2471 0.2586 0.2471 0.2566 42,456 +0.01(+2.64%)
Nov 27, 2018 0.2545 0.2545 0.2500 0.2500 4,400 -0.01(-3.44%)
Nov 26, 2018 0.2594 0.2600 0.2557 0.2589 81,272 +0.00(+0.54%)
Nov 23, 2018 0.2568 0.2575 0.2568 0.2575 10,000 -0.01(-3.12%)
Nov 21, 2018 0.2658 0.2658 0.2658 0 +0.01(+3.18%)
Nov 20, 2018 0.2600 0.2620 0.2571 0.2576 33,051 -0.01(-2.39%)
Nov 19, 2018 0.2635 0.2674 0.2635 0.2639 10,410 +0.01(+2.13%)
Nov 16, 2018 0.2550 0.2615 0.2526 0.2584 91,500 +0.01(+3.94%)
Nov 15, 2018 0.2343 0.2486 0.2343 0.2486 1,960 +0.01(+3.67%)
Nov 14, 2018 0.2420 0.2420 0.2266 0.2398 16,092 -0.00(-0.04%)
Nov 13, 2018 0.2399 0.2499 0.2361 0.2399 37,600 -0.01(-3.19%)
Nov 12, 2018 0.2400 0.2478 0.2400 0.2478 15,250 -0.01(-5.60%)
Nov 09, 2018 0.2498 0.2646 0.2498 0.2625 31,700 -0.02(-6.42%)
Nov 08, 2018 0.2500 0.3050 0.2451 0.2805 318,796 +0.05(+23.57%)
Nov 07, 2018 0.2270 0.2270 0.2270 0.2270 2,177 -0.00(-1.43%)
Nov 06, 2018 0.2284 0.2309 0.2284 0.2303 6,343 -0.01(-2.62%)
Nov 05, 2018 0.2290 0.2365 0.2290 0.2365 12,000 -0.01(-2.43%)
Nov 02, 2018 0.2289 0.2442 0.2289 0.2424 39,600 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.