Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0822 UNCHANGED
Last Price Updated: 1:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0711 0.0711 0.0711 0 +0.01(+15.80%)
Jan 28, 2019 0.0614 0.0614 0.0614 0 -0.00(-5.68%)
Jan 25, 2019 0.0651 0.0651 0.0651 0.0651 500 +0.00(+7.07%)
Jan 22, 2019 0.0608 0.0608 0.0608 0 -0.00(-0.16%)
Jan 17, 2019 0.0609 0.0609 0.0609 0 -0.00(-0.16%)
Jan 15, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jan 14, 2019 0.0610 0.0610 0.0610 150,000 +0.00(+0.00%)
Jan 10, 2019 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-1.64%)
Jan 04, 2019 0.0610 0.0610 0.0610 0 +0.01(+24.49%)
Dec 26, 2018 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Dec 21, 2018 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.01%)
Dec 11, 2018 0.0706 0.0706 0.0706 0 -0.03(-29.40%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.81%)
Nov 21, 2018 0.0992 0.0992 0.0992 0 +0.00(+3.77%)
Nov 20, 2018 0.1038 0.1038 0.0739 0.0956 149,000 -0.00(-1.95%)
Nov 16, 2018 0.0975 0.0975 0.0975 0 -0.01(-11.04%)
Nov 14, 2018 0.1096 0.1096 0.1096 0 -0.00(-0.36%)
Nov 13, 2018 0.1114 0.1169 0.1100 0.1100 32,062 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Nov 09, 2018 0.1250 0.1250 0.1200 0.1200 4,000 -0.00(-3.07%)
Nov 06, 2018 0.1238 0.1238 0.1238 0.1238 4,500 -0.00(-0.16%)
Nov 05, 2018 0.1090 0.1240 0.1090 0.1240 1,200 +0.02(+14.08%)
Nov 02, 2018 0.1230 0.1268 0.1087 0.1087 139,500 -0.01(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.