Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0411 0.0411 0.0411 0.0411 25,000 +0.00(+2.75%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 -0.01(-16.67%)
Jan 16, 2019 0.0480 0.0480 0.0480 0.0480 54,000 -0.00(-0.62%)
Jan 15, 2019 0.0483 0.0483 0.0483 60 +0.00(+0.00%)
Jan 08, 2019 0.0483 0.0483 0.0483 0 -0.00(-7.12%)
Jan 03, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-3.15%)
Dec 28, 2018 0.0413 0.0413 0.0413 40 +0.00(+0.00%)
Dec 27, 2018 0.0413 0.0413 0.0413 0.0413 800 +0.00(+3.25%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-22.18%)
Nov 30, 2018 0.0520 0.0520 0.0514 0.0514 2,600 +0.01(+23.26%)
Nov 27, 2018 0.0417 0.0417 0.0417 0 -0.00(-8.55%)
Nov 26, 2018 0.0308 0.0456 0.0308 0.0456 1,300 -0.01(-18.13%)
Nov 19, 2018 0.0557 0.0557 0.0557 0 +0.01(+15.56%)
Nov 16, 2018 0.0460 0.0482 0.0460 0.0482 13,800 +0.00(+10.80%)
Nov 15, 2018 0.0435 0.0435 0.0435 0.0435 400 -0.01(-13.52%)
Nov 14, 2018 0.0455 0.0503 0.0455 0.0503 5,600 +0.00(+5.23%)
Nov 13, 2018 0.0478 0.0478 0.0478 0.0478 734 -0.01(-11.81%)
Nov 12, 2018 0.0542 0.0542 0.0542 0.0542 650 +0.01(+19.12%)
Nov 09, 2018 0.0455 0.0455 0.0455 0.0455 300 -0.01(-17.27%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 1,400 -0.01(-14.73%)
Nov 07, 2018 0.0610 0.0645 0.0610 0.0645 4,000 +0.00(+5.74%)
Nov 06, 2018 0.0640 0.0640 0.0610 0.0610 20,300 +0.01(+15.53%)
Nov 05, 2018 0.0520 0.0528 0.0520 0.0528 10,140 -0.01(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.