Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.810 9.860 9.730 9.860 141,435 +0.06(+0.66%)
Jan 30, 2019 9.660 9.850 9.660 9.795 139,328 +0.17(+1.77%)
Jan 29, 2019 9.600 9.670 9.600 9.625 118,741 -0.12(-1.28%)
Jan 28, 2019 9.690 9.780 9.650 9.750 291,155 -0.06(-0.61%)
Jan 25, 2019 9.815 9.860 9.800 9.810 183,300 +0.05(+0.51%)
Jan 24, 2019 9.670 9.790 9.670 9.760 128,783 +0.13(+1.40%)
Jan 23, 2019 9.770 9.780 9.610 9.625 342,313 -0.09(-0.88%)
Jan 22, 2019 9.890 9.910 9.700 9.710 170,163 -0.09(-0.97%)
Jan 18, 2019 9.860 9.860 9.710 9.805 187,800 +0.11(+1.08%)
Jan 17, 2019 9.640 9.730 9.541 9.700 79,865 -0.02(-0.20%)
Jan 16, 2019 9.730 9.750 9.680 9.720 381,887 +0.05(+0.52%)
Jan 15, 2019 9.620 9.690 9.545 9.670 251,618 -0.13(-1.33%)
Jan 14, 2019 9.810 9.830 9.750 9.800 158,745 -0.04(-0.41%)
Jan 11, 2019 9.850 9.880 9.780 9.840 114,800 +0.09(+0.92%)
Jan 10, 2019 9.620 9.750 9.610 9.750 778,464 +0.15(+1.62%)
Jan 09, 2019 9.640 9.700 9.590 9.595 209,746 +0.15(+1.53%)
Jan 08, 2019 9.490 9.490 9.380 9.450 232,566 +0.07(+0.75%)
Jan 07, 2019 9.240 9.430 9.240 9.380 152,540 +0.20(+2.12%)
Jan 04, 2019 9.040 9.230 8.650 9.185 135,100 +0.23(+2.57%)
Jan 03, 2019 9.060 9.060 8.860 8.955 211,750 -0.06(-0.62%)
Jan 02, 2019 8.930 9.020 8.878 9.011 276,038 +0.02(+0.23%)
Dec 31, 2018 8.985 9.170 8.970 8.990 757,500 +0.00(+0.00%)
Dec 28, 2018 9.010 9.090 8.910 8.990 480,100 +0.10(+1.12%)
Dec 27, 2018 8.750 8.890 8.700 8.890 385,255 +0.07(+0.79%)
Dec 26, 2018 8.340 8.860 8.340 8.820 508,930 +0.36(+4.19%)
Dec 24, 2018 8.600 8.640 8.430 8.465 186,200 -0.18(-2.03%)
Dec 21, 2018 8.685 8.770 8.590 8.640 293,700 -0.34(-3.79%)
Dec 20, 2018 8.870 9.010 8.810 8.980 371,107 -0.28(-3.02%)
Dec 19, 2018 9.360 9.450 9.170 9.260 414,842 -0.21(-2.17%)
Dec 18, 2018 9.550 9.570 9.440 9.465 549,373 +0.02(+0.16%)
Dec 17, 2018 9.560 9.560 9.400 9.450 378,256 -0.14(-1.46%)
Dec 14, 2018 9.630 9.670 9.585 9.590 201,400 -0.09(-0.93%)
Dec 13, 2018 9.580 9.810 9.580 9.680 301,239 +0.06(+0.68%)
Dec 12, 2018 9.790 9.790 9.450 9.615 188,824 +0.26(+2.72%)
Dec 11, 2018 9.370 9.450 9.300 9.360 442,983 -0.24(-2.50%)
Dec 10, 2018 9.530 9.690 9.470 9.600 330,952 -0.11(-1.08%)
Dec 07, 2018 9.830 9.870 9.650 9.705 268,000 -0.29(-2.95%)
Dec 06, 2018 10.10 10.10 9.750 10.00 237,260 -0.14(-1.38%)
Dec 04, 2018 10.38 10.38 10.11 10.14 331,700 -0.28(-2.69%)
Dec 03, 2018 10.45 10.50 10.39 10.42 129,103 +0.11(+1.02%)
Nov 30, 2018 10.19 10.35 10.18 10.31 216,100 +0.12(+1.13%)
Nov 29, 2018 10.23 10.29 10.18 10.20 162,439 -0.12(-1.16%)
Nov 28, 2018 10.27 10.32 10.12 10.32 220,725 +0.23(+2.28%)
Nov 27, 2018 9.940 10.14 9.880 10.09 354,020 +0.12(+1.20%)
Nov 26, 2018 9.870 9.990 9.870 9.970 157,554 +0.22(+2.26%)
Nov 23, 2018 10.07 10.07 9.750 9.750 42,700 -0.07(-0.71%)
Nov 21, 2018 9.820 9.820 9.820 0 +0.12(+1.18%)
Nov 20, 2018 9.690 9.800 9.690 9.705 341,330 -0.07(-0.72%)
Nov 19, 2018 9.950 9.950 9.710 9.775 318,223 -0.12(-1.26%)
Nov 16, 2018 9.955 9.990 9.650 9.900 90,500 -0.08(-0.80%)
Nov 15, 2018 9.875 10.00 9.800 9.980 155,502 +0.01(+0.10%)
Nov 14, 2018 9.979 10.06 9.940 9.970 1,370,847 +0.01(+0.10%)
Nov 13, 2018 9.990 10.11 9.940 9.960 446,587 -0.03(-0.35%)
Nov 12, 2018 10.20 10.20 9.990 9.995 148,765 -0.29(-2.82%)
Nov 09, 2018 10.46 10.46 10.22 10.29 91,500 -0.11(-1.01%)
Nov 08, 2018 10.57 10.57 10.35 10.39 121,257 -0.28(-2.62%)
Nov 07, 2018 10.43 10.68 10.40 10.67 170,843 +0.24(+2.30%)
Nov 06, 2018 10.34 10.44 10.34 10.43 146,582 -0.02(-0.14%)
Nov 05, 2018 10.52 10.52 10.39 10.45 116,409 +0.11(+1.06%)
Nov 02, 2018 10.35 10.47 10.25 10.34 170,600 -0.28(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.