Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0600 76,000 +0.01(+33.33%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 92,800 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0450 1,217,000 -0.01(-25.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0600 0.0550 0.0600 46,000 +0.01(+20.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 1,730 -0.00(-9.09%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.