Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3100 0.3100 0.2900 0.2900 54,500 -0.01(-3.33%)
Jan 27, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 26, 2021 0.3150 0.3150 0.2950 0.2950 53,000 -0.04(-10.61%)
Jan 25, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 22, 2021 0.3400 0.3400 0.3100 0.3100 5,454 -0.03(-10.14%)
Jan 21, 2021 0.3450 0.3450 0.3450 0.3450 3,100 +0.00(+0.00%)
Jan 20, 2021 0.3250 0.3450 0.3250 0.3450 126,000 +0.04(+15.00%)
Jan 19, 2021 0.3050 0.3050 0.3000 0.3000 16,500 -0.01(-3.23%)
Jan 15, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 14, 2021 0.3350 0.3350 0.3150 0.3150 3,963 -0.03(-10.00%)
Jan 12, 2021 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jan 11, 2021 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Jan 08, 2021 0.3500 0.3500 0.3200 0.3200 11,500 -0.03(-8.57%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jan 06, 2021 0.3450 0.3500 0.3000 0.3500 36,784 +0.03(+9.37%)
Jan 05, 2021 0.3150 0.3700 0.3150 0.3200 187,313 +0.01(+3.23%)
Jan 04, 2021 0.3000 0.3100 0.3000 0.3100 73,472 +0.01(+3.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2020 0.2900 0.3000 0.2900 0.3000 6,700 +0.01(+3.45%)
Dec 29, 2020 0.2800 0.2900 0.2800 0.2900 10,539 +0.01(+5.45%)
Dec 23, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 22, 2020 0.2600 0.2700 0.2600 0.2700 20,500 -0.01(-1.82%)
Dec 21, 2020 0.2750 0.2750 0.2750 0.2750 11,800 +0.01(+1.85%)
Dec 18, 2020 0.2750 0.2750 0.2600 0.2700 35,419 -0.02(-6.90%)
Dec 17, 2020 0.2800 0.2900 0.2550 0.2900 33,000 +0.01(+3.57%)
Dec 16, 2020 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Dec 15, 2020 0.2850 0.3000 0.2850 0.3000 189,268 +0.02(+9.09%)
Dec 14, 2020 0.2750 0.2750 0.2750 0.2750 12,027 +0.00(+0.00%)
Dec 11, 2020 0.2750 0.2750 0.2750 0.2750 27,000 +0.02(+5.77%)
Dec 10, 2020 0.2750 0.2750 0.2600 0.2600 41,800 -0.04(-13.33%)
Dec 09, 2020 0.3100 0.3100 0.3000 0.3000 32,500 -0.01(-3.23%)
Dec 08, 2020 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Dec 07, 2020 0.3000 0.3200 0.3000 0.3100 21,000 +0.01(+3.33%)
Dec 04, 2020 0.3100 0.3100 0.2800 0.3000 108,200 +0.00(+0.00%)
Dec 03, 2020 0.3150 0.3200 0.3000 0.3000 121,695 +0.00(+0.00%)
Dec 02, 2020 0.2550 0.3300 0.2550 0.3000 210,300 +0.04(+17.65%)
Dec 01, 2020 0.2200 0.2550 0.2200 0.2550 124,452 +0.03(+13.33%)
Nov 30, 2020 0.2100 0.2250 0.2100 0.2250 12,000 +0.02(+7.14%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 20,546 +0.00(+0.00%)
Nov 26, 2020 0.2000 0.2100 0.2000 0.2100 50,114 -0.01(-4.55%)
Nov 25, 2020 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Nov 24, 2020 0.2150 0.2250 0.2150 0.2250 8,917 -0.01(-2.17%)
Nov 23, 2020 0.2250 0.2300 0.2250 0.2300 18,611 +0.01(+4.55%)
Nov 20, 2020 0.2200 0.2200 0.2200 251 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2300 0.2200 0.2200 34,000 -0.01(-4.35%)
Nov 16, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 13, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Nov 12, 2020 0.2350 0.2350 0.2350 0.2350 8,710 +0.00(+0.00%)
Nov 11, 2020 0.2350 0.2350 0.2350 0.2350 9,300 -0.01(-2.08%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2400 0.2200 0.2400 12,478 +0.02(+9.09%)
Nov 06, 2020 0.2200 0.2200 0.2200 0.2200 2,152 +0.01(+4.76%)
Nov 05, 2020 0.1950 0.2100 0.1950 0.2100 20,600 +0.02(+10.53%)
Nov 04, 2020 0.2250 0.2250 0.1900 0.1900 19,000 -0.03(-13.64%)
Nov 03, 2020 0.2200 0.2200 0.2200 151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.