Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.3150 0.2700 0.2700 170,317 -0.01(-3.57%)
Jan 28, 2021 0.3350 0.3400 0.2600 0.2800 176,950 -0.01(-3.45%)
Jan 27, 2021 0.3700 0.3700 0.2900 0.2900 191,900 -0.02(-6.45%)
Jan 26, 2021 0.3600 0.3600 0.3000 0.3100 140,400 -0.18(-36.73%)
Jan 14, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 11, 2021 0.4500 0.5000 0.4500 0.5000 8,000 +0.05(+11.11%)
Jan 08, 2021 0.5000 0.5000 0.4500 0.4500 9,000 -0.05(-10.00%)
Jan 07, 2021 0.5100 0.5100 0.5000 0.5000 7,501 -0.05(-9.09%)
Jan 06, 2021 0.5500 0.5500 0.5500 0.5500 10,001 -0.07(-11.29%)
Jan 04, 2021 0.6200 0.6200 0.6200 0 +0.07(+12.73%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2020 0.5500 0.5500 0.5500 0 -0.12(-17.91%)
Dec 22, 2020 0.6100 0.6700 0.6100 0.6700 2,001 +0.02(+3.08%)
Dec 21, 2020 0.6000 0.6500 0.6000 0.6500 40,000 +0.02(+3.17%)
Dec 18, 2020 0.6200 0.6400 0.6100 0.6300 17,930 +0.03(+5.00%)
Dec 17, 2020 0.5800 0.6300 0.5800 0.6000 105,720 +0.02(+3.45%)
Dec 16, 2020 0.5100 0.6100 0.5100 0.5800 125,675 +0.08(+17.17%)
Dec 11, 2020 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 08, 2020 0.4950 0.4950 0.4950 0 +0.03(+6.45%)
Dec 07, 2020 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+1.09%)
Dec 03, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4600 0.4500 0.4600 13,000 +0.04(+9.52%)
Nov 27, 2020 0.4200 0.4200 0.4200 0 -0.10(-19.23%)
Nov 26, 2020 0.5200 0.5500 0.5200 0.5200 13,500 +0.00(+0.00%)
Nov 25, 2020 0.5200 0.5200 0.5200 0.5200 10,800 -0.02(-3.70%)
Nov 24, 2020 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Nov 23, 2020 0.5000 0.5500 0.5000 0.5400 56,400 +0.04(+8.00%)
Nov 20, 2020 0.4050 0.5700 0.4000 0.5000 62,875 +0.10(+25.00%)
Nov 19, 2020 0.4000 0.4000 0.4000 0.4000 1,030 -0.03(-8.05%)
Nov 17, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Nov 16, 2020 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-2.25%)
Nov 13, 2020 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Nov 12, 2020 0.4450 0.4450 0.4450 0.4450 2,090 -0.01(-1.11%)
Nov 11, 2020 0.3350 0.4500 0.3350 0.4500 18,010 +0.10(+28.57%)
Nov 10, 2020 0.3950 0.4000 0.3500 0.3500 22,000 -0.05(-11.39%)
Nov 09, 2020 0.3950 0.3950 0.3700 0.3950 54,158 +0.09(+29.51%)
Nov 05, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.