Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0050 8 +0.00(+0.00%)
Jan 27, 2022 0.0049 0.0050 0.0045 0.0050 106,308 +0.00(+28.21%)
Jan 26, 2022 0.0042 0.0049 0.0039 0.0039 650,016 -0.00(-35.00%)
Jan 25, 2022 0.0042 0.0060 0.0042 0.0060 469,609 +0.00(+25.00%)
Jan 24, 2022 0.0045 0.0065 0.0033 0.0048 834,374 +0.00(+6.67%)
Jan 21, 2022 0.0056 0.0056 0.0045 0.0045 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-25.00%)
Jan 19, 2022 0.0045 0.0060 0.0045 0.0060 23,003 +0.00(+0.00%)
Jan 18, 2022 0.0060 0.0060 0.0060 0.0060 13,001 +0.00(+33.33%)
Jan 14, 2022 0.0045 0 -0.00(-32.84%)
Jan 13, 2022 0.0060 0.0067 0.0045 0.0067 26,001 +0.00(+48.89%)
Jan 12, 2022 0.0045 0.0045 0.0045 0.0045 30,004 +0.00(+0.00%)
Jan 11, 2022 0.0052 0.0052 0.0045 0.0045 650 +0.00(+7.14%)
Jan 10, 2022 0.0048 0.0060 0.0040 0.0042 207,559 +0.00(+16.67%)
Jan 07, 2022 0.0038 0.0049 0.0036 0.0036 123,800 +0.00(+0.00%)
Jan 06, 2022 0.0038 0.0048 0.0036 0.0036 5,040 -0.00(-40.98%)
Jan 05, 2022 0.0065 0.0066 0.0061 0.0061 86,359 -0.00(-7.58%)
Jan 04, 2022 0.0060 0.0066 0.0060 0.0066 233,367 +0.00(+34.69%)
Jan 03, 2022 0.0049 0.0049 0.0049 0.0049 40,004 +0.00(+63.33%)
Dec 31, 2021 0.0064 0.0064 0.0030 0.0030 110,039 -0.00(-53.12%)
Dec 30, 2021 0.0063 0.0064 0.0043 0.0064 62,280 +0.00(+6.67%)
Dec 29, 2021 0.0037 0.0062 0.0037 0.0060 260,134 -0.00(-6.25%)
Dec 28, 2021 0.0056 0.0064 0.0053 0.0064 649,478 +0.00(+0.00%)
Dec 27, 2021 0.0034 0.0064 0.0021 0.0064 466,425 +0.00(+88.24%)
Dec 23, 2021 0.0034 0.0034 0.0034 0.0034 99,819 -0.00(-10.53%)
Dec 22, 2021 0.0037 0.0040 0.0031 0.0038 3,096,666 +0.00(+8.57%)
Dec 21, 2021 0.0049 0.0049 0.0035 0.0035 21,740 -0.00(-32.69%)
Dec 20, 2021 0.0042 0.0053 0.0033 0.0052 886,947 +0.00(+23.81%)
Dec 17, 2021 0.0048 0.0049 0.0042 0.0042 25,000 +0.00(+2.44%)
Dec 16, 2021 0.0041 0.0045 0.0041 0.0041 25,600 -0.00(-2.38%)
Dec 15, 2021 0.0033 0.0042 0.0033 0.0042 103,000 +0.00(+0.00%)
Dec 14, 2021 0.0042 0.0042 0.0022 0.0042 5,275,995 -0.00(-8.70%)
Dec 13, 2021 0.0041 0.0046 0.0041 0.0046 48,000 -0.00(-8.00%)
Dec 10, 2021 0.0045 0.0050 0.0043 0.0050 79,980 +0.00(+8.70%)
Dec 09, 2021 0.0042 0.0046 0.0042 0.0046 14,000 +0.00(+0.00%)
Dec 08, 2021 0.0045 0.0054 0.0045 0.0046 112,191 +0.00(+0.00%)
Dec 07, 2021 0.0046 0.0046 0.0046 0.0046 300 +0.00(+4.55%)
Dec 06, 2021 0.0055 0.0055 0.0021 0.0044 1,262,173 -0.00(-20.00%)
Dec 03, 2021 0.0052 0.0056 0.0050 0.0055 819,582 +0.00(+3.77%)
Dec 02, 2021 0.0054 0.0054 0.0052 0.0053 440,424 -0.00(-1.85%)
Dec 01, 2021 0.0047 0.0055 0.0044 0.0054 2,201,473 -0.00(-5.26%)
Nov 29, 2021 0.0051 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Nov 26, 2021 0.0050 0.0050 0.0045 0.0050 713,854 +0.00(+2.04%)
Nov 24, 2021 0.0053 0.0053 0.0047 0.0049 714,029 -0.00(-7.55%)
Nov 23, 2021 0.0055 0.0060 0.0045 0.0053 3,231,651 -0.00(-11.67%)
Nov 22, 2021 0.0055 0.0060 0.0055 0.0060 147,466 +0.00(+9.09%)
Nov 19, 2021 0.0054 0.0059 0.0054 0.0055 462,845 +0.00(+3.77%)
Nov 18, 2021 0.0065 0.0066 0.0053 0.0053 1,251,642 -0.00(-24.29%)
Nov 17, 2021 0.0055 0.0070 0.0048 0.0070 2,527,638 +0.00(+16.67%)
Nov 16, 2021 0.0070 0.0070 0.0050 0.0060 1,091,773 -0.00(-14.29%)
Nov 15, 2021 0.0062 0.0070 0.0062 0.0070 64,800 +0.00(+0.00%)
Nov 12, 2021 0.0067 0.0070 0.0061 0.0070 170,039 +0.00(+4.48%)
Nov 11, 2021 0.0065 0.0067 0.0065 0.0067 20,292 +0.00(+3.08%)
Nov 09, 2021 0.0069 0.0076 0.0061 0.0065 116,414 -0.00(-13.33%)
Nov 08, 2021 0.0077 0.0078 0.0059 0.0075 505,427 +0.00(+1.35%)
Nov 05, 2021 0.0064 0.0078 0.0063 0.0074 1,051,141 +0.00(+13.85%)
Nov 04, 2021 0.0068 0.0080 0.0057 0.0065 1,124,892 -0.00(-4.41%)
Nov 03, 2021 0.0073 0.0074 0.0054 0.0068 3,654,188 +0.00(+15.25%)
Nov 02, 2021 0.0082 0.0084 0.0052 0.0059 5,858,308 -0.00(-32.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.