Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 6,892 +0.00(+0.00%)
Jan 20, 2022 0.0850 0 +0.01(+13.33%)
Jan 11, 2022 0.0750 0 -0.01(-6.25%)
Jan 07, 2022 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 15, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 160,000 -0.01(-11.76%)
Dec 09, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 22,378 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0750 77,427 -0.01(-6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Nov 25, 2021 0.0800 0.0850 0.0800 0.0850 32,000 +0.01(+6.25%)
Nov 24, 2021 0.0800 0.0800 0.0800 0.0800 22,071 +0.00(+0.00%)
Nov 23, 2021 0.0850 0.0850 0.0800 0.0800 139,500 -0.01(-11.11%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 48,001 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 44,655 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 16, 2021 0.0950 0.1000 0.0950 0.1000 25,377 +0.01(+5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 20,610 -0.01(-5.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.1000 0.0950 0.1000 53,000 +0.01(+5.26%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Nov 05, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 04, 2021 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Nov 03, 2021 0.0950 0.1000 0.0950 0.1000 9,700 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.