Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.816 9.826 9.680 9.728 263,624 -0.09(-0.89%)
Jan 30, 2024 9.806 9.826 9.748 9.816 133,662 -0.02(-0.20%)
Jan 29, 2024 9.748 9.836 9.728 9.836 155,392 +0.11(+1.10%)
Jan 26, 2024 9.709 9.753 9.699 9.728 184,559 +0.05(+0.50%)
Jan 25, 2024 9.767 9.767 9.670 9.680 195,258 -0.06(-0.60%)
Jan 24, 2024 9.777 9.782 9.719 9.738 131,276 +0.05(+0.50%)
Jan 23, 2024 9.709 9.733 9.670 9.689 153,868 -0.03(-0.30%)
Jan 22, 2024 9.767 9.787 9.714 9.719 129,597 -0.03(-0.30%)
Jan 19, 2024 9.728 9.763 9.660 9.748 165,575 +0.07(+0.71%)
Jan 18, 2024 9.670 9.709 9.634 9.680 153,044 +0.05(+0.51%)
Jan 17, 2024 9.602 9.650 9.602 9.631 147,854 -0.05(-0.50%)
Jan 16, 2024 9.787 9.793 9.660 9.680 155,144 -0.09(-0.90%)
Jan 12, 2024 9.719 9.797 9.701 9.767 195,694 +0.05(+0.50%)
Jan 11, 2024 9.758 9.787 9.709 9.719 325,560 -0.08(-0.77%)
Jan 10, 2024 9.697 9.803 9.692 9.794 222,721 +0.08(+0.80%)
Jan 09, 2024 9.697 9.736 9.657 9.716 227,416 -0.02(-0.20%)
Jan 08, 2024 9.658 9.736 9.610 9.736 211,427 +0.14(+1.41%)
Jan 05, 2024 9.532 9.614 9.532 9.600 136,895 +0.05(+0.51%)
Jan 04, 2024 9.474 9.580 9.472 9.551 253,339 +0.04(+0.41%)
Jan 03, 2024 9.571 9.571 9.503 9.513 198,761 -0.08(-0.81%)
Jan 02, 2024 9.629 9.639 9.542 9.590 213,524 -0.03(-0.30%)
Dec 29, 2023 9.629 9.726 9.600 9.619 648,689 -0.10(-1.00%)
Dec 28, 2023 9.755 9.794 9.697 9.716 239,316 -0.06(-0.60%)
Dec 27, 2023 9.736 9.774 9.727 9.774 170,276 +0.02(+0.20%)
Dec 26, 2023 9.774 9.774 9.730 9.755 120,581 +0.00(+0.00%)
Dec 22, 2023 9.745 9.813 9.726 9.755 138,096 +0.06(+0.60%)
Dec 21, 2023 9.629 9.707 9.629 9.697 147,740 +0.08(+0.81%)
Dec 20, 2023 9.726 9.760 9.610 9.619 149,035 -0.12(-1.20%)
Dec 19, 2023 9.755 9.784 9.707 9.736 280,436 +0.02(+0.20%)
Dec 18, 2023 9.677 9.755 9.639 9.716 253,793 +0.04(+0.40%)
Dec 15, 2023 9.658 9.711 9.624 9.677 198,824 +0.01(+0.10%)
Dec 14, 2023 9.658 9.743 9.658 9.668 308,840 +0.03(+0.33%)
Dec 13, 2023 9.530 9.665 9.530 9.636 179,505 +0.11(+1.11%)
Dec 12, 2023 9.501 9.556 9.501 9.530 194,610 +0.00(+0.00%)
Dec 11, 2023 9.510 9.530 9.503 9.530 96,484 +0.04(+0.41%)
Dec 08, 2023 9.482 9.510 9.462 9.491 234,595 -0.04(-0.40%)
Dec 07, 2023 9.520 9.597 9.520 9.530 173,663 +0.04(+0.41%)
Dec 06, 2023 9.539 9.573 9.491 9.491 147,291 -0.05(-0.51%)
Dec 05, 2023 9.472 9.574 9.453 9.539 134,064 +0.01(+0.10%)
Dec 04, 2023 9.491 9.568 9.491 9.530 94,648 -0.05(-0.50%)
Dec 01, 2023 9.482 9.597 9.482 9.578 192,674 +0.04(+0.40%)
Nov 30, 2023 9.501 9.578 9.494 9.539 123,176 +0.03(+0.30%)
Nov 29, 2023 9.501 9.568 9.492 9.510 146,945 +0.01(+0.10%)
Nov 28, 2023 9.491 9.520 9.462 9.501 152,552 -0.03(-0.30%)
Nov 27, 2023 9.491 9.544 9.486 9.530 211,422 +0.02(+0.20%)
Nov 24, 2023 9.472 9.559 9.443 9.510 130,860 +0.04(+0.41%)
Nov 22, 2023 9.520 9.588 9.472 9.472 311,789 +0.01(+0.10%)
Nov 21, 2023 9.424 9.472 9.424 9.462 148,041 -0.02(-0.20%)
Nov 20, 2023 9.376 9.520 9.366 9.482 380,912 +0.16(+1.76%)
Nov 17, 2023 9.183 9.385 9.183 9.318 284,725 +0.12(+1.26%)
Nov 16, 2023 9.270 9.318 9.173 9.202 256,339 -0.07(-0.73%)
Nov 15, 2023 9.337 9.366 9.250 9.270 184,646 -0.01(-0.10%)
Nov 14, 2023 9.173 9.308 9.173 9.279 250,708 +0.20(+2.15%)
Nov 13, 2023 9.055 9.103 9.036 9.084 91,808 +0.06(+0.64%)
Nov 10, 2023 9.007 9.093 8.969 9.026 106,053 +0.10(+1.07%)
Nov 09, 2023 9.045 9.045 8.921 8.930 137,983 -0.06(-0.64%)
Nov 08, 2023 9.074 9.074 8.970 8.988 176,742 -0.07(-0.74%)
Nov 07, 2023 9.045 9.064 8.997 9.055 79,957 +0.01(+0.11%)
Nov 06, 2023 9.141 9.151 9.007 9.045 151,188 -0.11(-1.25%)
Nov 03, 2023 9.064 9.275 9.064 9.160 273,732 +0.13(+1.48%)
Nov 02, 2023 8.863 9.045 8.863 9.026 144,692 +0.21(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.