Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1639 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2060 0 -0.01(-6.36%)
Jan 29, 2024 0.2200 0 +0.00(+1.90%)
Jan 19, 2024 0.2159 0 -0.01(-3.62%)
Jan 18, 2024 0.2240 0.2240 0.2240 0.2240 1,000 -0.00(-0.93%)
Jan 17, 2024 0.2254 0.2261 0.2254 0.2261 9,000 -0.00(-0.40%)
Jan 09, 2024 0.2270 0 -0.02(-6.39%)
Jan 05, 2024 0.2425 0 +0.02(+8.26%)
Jan 04, 2024 0.2240 0.2240 0.2240 0.2240 20,000 -0.01(-2.61%)
Jan 03, 2024 0.1900 0.2300 0.1833 0.2300 61,500 +0.05(+27.00%)
Jan 02, 2024 0.1900 0.1900 0.1811 0.1811 8,000 -0.01(-5.08%)
Dec 28, 2023 0.1908 0 +0.00(+0.42%)
Dec 27, 2023 0.1900 0.1929 0.1900 0.1900 50,000 -0.00(-1.96%)
Dec 19, 2023 0.1938 0 +0.02(+8.51%)
Dec 18, 2023 0.1913 0.1913 0.1786 0.1786 58,000 -0.00(-0.11%)
Dec 15, 2023 0.1624 0.1788 0.1624 0.1788 80,900 +0.03(+21.06%)
Dec 13, 2023 0.1477 0 -0.00(-1.34%)
Dec 12, 2023 0.1464 0.1580 0.1450 0.1497 19,513 -0.01(-5.25%)
Dec 08, 2023 0.1580 1 -0.01(-6.73%)
Dec 07, 2023 0.1694 0.1694 0.1694 0.1694 5,250 -0.02(-8.43%)
Dec 06, 2023 0.1850 0.1850 0.1850 0.1850 3,511 -0.01(-5.18%)
Dec 05, 2023 0.2020 0.2020 0.1805 0.1951 57,938 -0.01(-3.42%)
Dec 04, 2023 0.2020 0.2020 0.2020 0.2020 22,000 +0.00(+1.00%)
Dec 01, 2023 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Nov 30, 2023 0.2000 0.2071 0.2000 0.2000 60,000 -0.00(-1.19%)
Nov 29, 2023 0.2024 0.2024 0.2024 0.2024 3,000 +0.00(+1.20%)
Nov 28, 2023 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+1.42%)
Nov 27, 2023 0.1970 0.2018 0.1970 0.1972 100,400 -0.02(-9.38%)
Nov 20, 2023 0.2176 0 -0.00(-1.00%)
Nov 17, 2023 0.2198 0.2198 0.2198 0.2198 1,000 -0.00(-0.23%)
Nov 16, 2023 0.2000 0.2203 0.2000 0.2203 42,200 +0.03(+12.97%)
Nov 15, 2023 0.1950 0.1950 0.1950 0.1950 62,500 -0.01(-2.50%)
Nov 14, 2023 0.2000 0.2000 0.1938 0.2000 32,000 +0.01(+4.93%)
Nov 13, 2023 0.1905 0.1906 0.1874 0.1906 17,000 -0.01(-4.46%)
Nov 10, 2023 0.1995 0.2000 0.1995 0.1995 23,900 -0.00(-0.25%)
Nov 09, 2023 0.1995 0.2000 0.1995 0.2000 24,100 +0.00(+0.25%)
Nov 08, 2023 0.1995 0.1995 0.1995 0.1995 3,000 +0.00(+0.00%)
Nov 07, 2023 0.1967 0.1995 0.1967 0.1995 21,400 +0.01(+5.00%)
Nov 06, 2023 0.2007 0.2007 0.1900 0.1900 8,200 -0.01(-4.57%)
Nov 03, 2023 0.1769 0.1991 0.1769 0.1991 182,000 +0.03(+15.15%)
Nov 02, 2023 0.1550 0.1729 0.1550 0.1729 16,000 +0.02(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.