Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0550 0 +0.00(+6.38%)
Jan 25, 2024 0.0517 1 +0.01(+16.44%)
Jan 24, 2024 0.0491 0.0491 0.0444 0.0444 2,500 +0.01(+19.03%)
Jan 18, 2024 0.0373 0 -0.01(-16.74%)
Jan 17, 2024 0.0470 0.0470 0.0426 0.0448 35,500 -0.01(-16.73%)
Jan 12, 2024 0.0538 0 +0.01(+13.98%)
Jan 08, 2024 0.0472 0 -0.01(-13.08%)
Jan 05, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.00(-1.63%)
Jan 03, 2024 0.0552 55 +0.00(+1.66%)
Dec 29, 2023 0.0543 0 +0.00(+4.42%)
Dec 21, 2023 0.0520 38 -0.01(-20.97%)
Dec 18, 2023 0.0658 0 -0.00(-1.79%)
Dec 14, 2023 0.0670 0 +0.01(+28.35%)
Dec 08, 2023 0.0522 0 -0.01(-17.14%)
Dec 01, 2023 0.0630 0 +0.00(+3.62%)
Nov 30, 2023 0.0541 0.0608 0.0541 0.0608 9,500 +0.00(+3.23%)
Nov 29, 2023 0.0599 0.0599 0.0589 0.0589 11,000 -0.00(-3.76%)
Nov 28, 2023 0.0579 0.0612 0.0579 0.0612 6,881 +0.01(+22.40%)
Nov 17, 2023 0.0500 0 -0.02(-31.22%)
Nov 13, 2023 0.0727 2,000 +0.00(+3.86%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.