Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0040 0 -0.00(-4.76%)
Jan 30, 2024 0.0039 0.0042 0.0038 0.0042 152,000 +0.00(+7.69%)
Jan 29, 2024 0.0033 0.0044 0.0033 0.0039 2,330,215 +0.00(+5.41%)
Jan 26, 2024 0.0038 0.0046 0.0030 0.0037 1,950,383 -0.00(-2.63%)
Jan 25, 2024 0.0035 0.0038 0.0032 0.0038 590,616 +0.00(+8.57%)
Jan 24, 2024 0.0034 0.0035 0.0033 0.0035 344,000 -0.00(-14.63%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0041 491,640 -0.00(-8.89%)
Jan 18, 2024 0.0045 0 +0.00(+32.35%)
Jan 17, 2024 0.0036 0.0036 0.0033 0.0034 430,500 +0.00(+3.03%)
Jan 16, 2024 0.0038 0.0038 0.0033 0.0033 303,800 -0.00(-23.26%)
Jan 12, 2024 0.0033 0.0043 0.0032 0.0043 853,849 -0.00(-2.27%)
Jan 11, 2024 0.0038 0.0044 0.0032 0.0044 2,601,870 +0.00(+7.32%)
Jan 10, 2024 0.0041 0.0041 0.0038 0.0041 277,193 -0.00(-8.89%)
Jan 09, 2024 0.0043 0.0045 0.0040 0.0045 183,814 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0042 0.0045 1,022,621 -0.00(-13.46%)
Jan 05, 2024 0.0043 0.0055 0.0039 0.0052 1,378,374 +0.00(+4.00%)
Jan 04, 2024 0.0042 0.0050 0.0042 0.0050 220,000 +0.00(+4.17%)
Jan 03, 2024 0.0040 0.0048 0.0040 0.0048 173,000 +0.00(+6.67%)
Jan 02, 2024 0.0043 0.0045 0.0039 0.0045 1,633,070 -0.00(-8.16%)
Dec 29, 2023 0.0043 0.0049 0.0041 0.0049 253,400 -0.00(-2.00%)
Dec 28, 2023 0.0042 0.0050 0.0042 0.0050 369,060 +0.00(+4.17%)
Dec 27, 2023 0.0049 0.0049 0.0044 0.0048 275,281 -0.00(-12.73%)
Dec 26, 2023 0.0047 0.0055 0.0044 0.0055 52,360 +0.00(+3.77%)
Dec 22, 2023 0.0049 0.0053 0.0049 0.0053 120,000 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0053 0.0044 0.0053 990,666 +0.00(+17.78%)
Dec 20, 2023 0.0044 0.0055 0.0044 0.0045 592,000 -0.00(-27.42%)
Dec 19, 2023 0.0052 0.0062 0.0049 0.0062 288,563 +0.00(+1.64%)
Dec 18, 2023 0.0059 0.0061 0.0050 0.0061 250,001 +0.00(+3.39%)
Dec 15, 2023 0.0059 0.0060 0.0050 0.0059 393,385 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0060 0.0045 0.0059 407,944 +0.00(+1.72%)
Dec 13, 2023 0.0043 0.0058 0.0040 0.0058 258,055 +0.00(+9.43%)
Dec 12, 2023 0.0039 0.0053 0.0033 0.0053 636,228 -0.00(-1.85%)
Dec 11, 2023 0.0047 0.0061 0.0039 0.0054 231,718 +0.00(+10.20%)
Dec 08, 2023 0.0048 0.0049 0.0048 0.0049 10,700 -0.00(-9.26%)
Dec 07, 2023 0.0045 0.0054 0.0044 0.0054 442,697 +0.00(+0.00%)
Dec 06, 2023 0.0046 0.0054 0.0046 0.0054 93,384 +0.00(+8.00%)
Dec 05, 2023 0.0056 0.0056 0.0049 0.0050 364,200 -0.00(-13.79%)
Dec 04, 2023 0.0051 0.0058 0.0011 0.0058 1,557,346 +0.00(+5.45%)
Dec 01, 2023 0.0054 0.0073 0.0050 0.0055 1,104,922 -0.00(-5.17%)
Nov 30, 2023 0.0057 0.0065 0.0051 0.0058 940,000 -0.00(-20.55%)
Nov 29, 2023 0.0055 0.0073 0.0050 0.0073 155,500 +0.00(+21.67%)
Nov 28, 2023 0.0065 0.0065 0.0051 0.0060 567,950 -0.00(-13.04%)
Nov 27, 2023 0.0073 0.0073 0.0063 0.0069 1,300 +0.00(+18.97%)
Nov 24, 2023 0.0060 0.0065 0.0058 0.0058 130,000 -0.00(-15.94%)
Nov 22, 2023 0.0065 0.0069 0.0065 0.0069 79,754 +0.00(+11.29%)
Nov 21, 2023 0.0062 0.0062 0.0062 0.0062 150 -0.00(-10.14%)
Nov 20, 2023 0.0056 0.0070 0.0056 0.0069 53,500 -0.00(-8.00%)
Nov 17, 2023 0.0072 0.0075 0.0072 0.0075 162,801 +0.00(+8.70%)
Nov 16, 2023 0.0056 0.0074 0.0052 0.0069 505,320 -0.00(-1.43%)
Nov 15, 2023 0.0056 0.0070 0.0056 0.0070 15,500 +0.00(+2.94%)
Nov 14, 2023 0.0059 0.0068 0.0059 0.0068 13,000 -0.00(-1.45%)
Nov 10, 2023 0.0069 0 +0.00(+11.29%)
Nov 09, 2023 0.0051 0.0062 0.0049 0.0062 648,839 +0.00(+3.33%)
Nov 08, 2023 0.0060 0.0060 0.0060 0.0060 10,200 +0.00(+3.45%)
Nov 07, 2023 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
Nov 06, 2023 0.0064 0.0065 0.0050 0.0060 1,112,530 -0.00(-10.45%)
Nov 02, 2023 0.0067 0 +0.00(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.