Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Weir Group Plc ADR (OP: WEGRY )

13.33 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.59 11.59 11.59 11.59 322 -0.17(-1.45%)
Jan 30, 2024 11.89 11.89 11.76 11.76 1,352 +0.24(+2.13%)
Jan 26, 2024 11.52 49 +0.09(+0.74%)
Jan 24, 2024 11.43 13 -0.03(-0.22%)
Jan 22, 2024 11.46 114 +0.10(+0.84%)
Jan 16, 2024 11.36 0 -0.43(-3.65%)
Jan 12, 2024 11.79 11.79 11.79 11.79 446 +0.05(+0.43%)
Jan 10, 2024 11.74 97 +0.12(+1.03%)
Jan 09, 2024 11.64 11.64 11.62 11.62 600 -0.12(-1.02%)
Jan 05, 2024 11.74 5 +0.04(+0.34%)
Jan 03, 2024 11.70 79 -0.11(-0.93%)
Dec 29, 2023 11.81 0 -0.16(-1.34%)
Dec 28, 2023 12.03 12.03 11.97 11.97 410 -0.03(-0.25%)
Dec 27, 2023 12.00 12.00 12.00 12.00 611 +0.52(+4.53%)
Dec 22, 2023 11.48 20 -0.09(-0.78%)
Dec 20, 2023 11.57 150 -0.17(-1.45%)
Dec 19, 2023 11.63 11.79 11.63 11.74 2,356 +0.20(+1.73%)
Dec 18, 2023 11.54 11.54 11.54 11.54 515 +0.03(+0.28%)
Dec 15, 2023 11.54 11.54 11.50 11.51 4,199 +0.27(+2.38%)
Dec 13, 2023 11.24 151 -0.70(-5.82%)
Dec 12, 2023 11.94 11.94 11.91 11.94 260 -0.01(-0.13%)
Dec 11, 2023 11.95 11.95 11.94 11.95 2,195 -0.14(-1.16%)
Dec 08, 2023 12.09 12.09 12.09 12.09 544 +0.15(+1.30%)
Dec 06, 2023 11.94 198 +0.18(+1.49%)
Nov 28, 2023 11.76 42 +0.04(+0.34%)
Nov 24, 2023 11.72 115 +0.43(+3.81%)
Nov 22, 2023 11.29 11.29 11.29 11.29 366 -0.17(-1.48%)
Nov 20, 2023 11.46 154 +0.22(+1.92%)
Nov 14, 2023 11.24 61 +0.22(+2.03%)
Nov 09, 2023 11.02 79 +0.28(+2.61%)
Nov 03, 2023 10.74 42 +0.29(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.