Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				39.00	0	+0.00(+0.00%)
Jan 17, 2024				39.00	0	+0.00(+0.00%)
Jan 16, 2024	38.66	39.50	38.66	39.00	634	+1.88(+5.06%)
Jan 11, 2024				37.12	0	+0.12(+0.32%)
Jan 05, 2024				37.00	0	-2.00(-5.13%)
Dec 26, 2023				39.00	0	+2.00(+5.41%)
Dec 14, 2023				37.00	0	+0.10(+0.27%)
Dec 13, 2023	36.90	36.90	36.90	36.90	400	+0.10(+0.27%)
Dec 04, 2023				36.80	0	-0.20(-0.54%)
Nov 27, 2023				37.00	0	+0.20(+0.54%)
Nov 24, 2023	38.00	38.00	36.80	36.80	830	+0.00(+0.00%)
Nov 21, 2023				36.80	0	-0.30(-0.81%)
Nov 17, 2023				37.10	0	+0.00(+0.00%)
Nov 15, 2023				37.10	0	+0.10(+0.27%)
Nov 09, 2023				37.00	74	+0.00(+0.00%)
Nov 03, 2023				37.00	0	+0.00(+0.00%)
Nov 02, 2023	37.00	37.00	37.00	37.00	371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.