Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1150 0.1100 0.1150 118,000 +0.01(+4.55%)
Jan 30, 2024 0.1150 0.1150 0.1100 0.1100 214,000 -0.01(-4.35%)
Jan 25, 2024 0.1150 0 +0.00(+0.00%)
Jan 23, 2024 0.1150 0 +0.01(+4.55%)
Jan 22, 2024 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-11.54%)
Jan 18, 2024 0.1150 0.1300 0.1150 0.1300 104,093 +0.02(+18.18%)
Jan 17, 2024 0.1100 0.1100 0.1100 0.1100 97,000 +0.00(+0.00%)
Jan 16, 2024 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 25,228 +0.01(+4.17%)
Jan 12, 2024 0.1100 0.1250 0.1100 0.1200 18,000 +0.00(+4.35%)
Jan 11, 2024 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1100 0.1150 114,470 -0.00(-4.17%)
Jan 09, 2024 0.1450 0.1450 0.1200 0.1200 8,095 +0.00(+4.35%)
Jan 08, 2024 0.1250 0.1300 0.1150 0.1150 68,280 -0.01(-8.00%)
Jan 04, 2024 0.1250 0 -0.01(-3.85%)
Jan 03, 2024 0.1600 0.1600 0.1300 0.1300 13,402 -0.01(-7.14%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 156,071 +0.01(+3.70%)
Dec 29, 2023 0.1350 0 +0.00(+0.00%)
Dec 28, 2023 0.1350 0.1350 0.1300 0.1350 36,000 +0.00(+0.00%)
Dec 27, 2023 0.1250 0.1350 0.1250 0.1350 73,525 +0.02(+12.50%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+4.35%)
Dec 20, 2023 0.1250 0.1300 0.1150 0.1150 68,000 -0.00(-4.17%)
Dec 19, 2023 0.1150 0.1200 0.1150 0.1200 41,100 +0.00(+0.00%)
Dec 18, 2023 0.1250 0.1250 0.1150 0.1200 151,000 -0.01(-4.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Dec 14, 2023 0.1250 0.1250 0.1200 0.1200 56,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1200 108,600 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
Dec 08, 2023 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Dec 07, 2023 0.1200 0.1200 0.1150 0.1150 24,000 -0.01(-8.00%)
Dec 06, 2023 0.1200 0.1250 0.1150 0.1250 103,099 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 9,615 -0.01(-7.69%)
Dec 04, 2023 0.1350 0.1350 0.1250 0.1300 23,855 +0.01(+4.00%)
Dec 01, 2023 0.1250 0.1300 0.1200 0.1250 39,570 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1250 0.1200 0.1250 7,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1250 55,500 +0.01(+8.70%)
Nov 28, 2023 0.1150 0.1200 0.1130 0.1150 43,500 +0.01(+9.52%)
Nov 27, 2023 0.1200 0.1200 0.1050 0.1050 11,566 -0.01(-12.50%)
Nov 24, 2023 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 10,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Nov 21, 2023 0.1200 0.1200 0.1000 0.1050 134,005 -0.01(-4.55%)
Nov 20, 2023 0.1250 0.1250 0.1100 0.1100 547,863 -0.02(-15.38%)
Nov 17, 2023 0.1350 0.1350 0.1250 0.1300 78,850 -0.01(-7.14%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 13,247 -0.00(-3.45%)
Nov 15, 2023 0.1300 0.1500 0.1250 0.1450 511,900 +0.02(+16.00%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Nov 13, 2023 0.1300 0.1300 0.1200 0.1300 11,382 +0.01(+8.33%)
Nov 10, 2023 0.1400 0.1400 0.1200 0.1200 285,000 -0.02(-14.29%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1400 41,500 +0.01(+7.69%)
Nov 08, 2023 0.1400 0.1400 0.1250 0.1300 107,649 -0.01(-3.70%)
Nov 07, 2023 0.1400 0.1450 0.1300 0.1350 671,515 -0.04(-20.59%)
Nov 06, 2023 0.1800 0.1800 0.1700 0.1700 59,992 -0.00(-2.86%)
Nov 03, 2023 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1800 0.1700 0.1750 32,600 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.