Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7900 0.8000 0.7900 0.8000 4,670 +0.02(+2.56%)
Oct 28, 2021 0.7900 0.7900 0.7800 0.7800 15,319 -0.01(-1.27%)
Oct 27, 2021 0.8100 0.8100 0.7800 0.7900 396,555 -0.02(-2.47%)
Oct 26, 2021 0.7900 0.8100 63,867 +0.01(+1.25%)
Oct 25, 2021 0.7900 0.8100 0.7900 0.8000 23,326 +0.00(+0.00%)
Oct 22, 2021 0.8000 0.8100 0.7900 0.8000 43,646 +0.00(+0.00%)
Oct 21, 2021 0.8100 0.8100 0.8000 0.8000 31,565 -0.01(-1.23%)
Oct 20, 2021 0.8200 0.8200 0.7900 0.8100 51,739 -0.01(-1.22%)
Oct 19, 2021 0.8200 0.8300 0.8000 0.8200 60,783 +0.00(+0.00%)
Oct 18, 2021 0.8400 0.8500 0.8000 0.8200 74,798 -0.02(-2.38%)
Oct 15, 2021 0.8500 0.9000 0.8400 0.8400 133,037 -0.01(-1.18%)
Oct 14, 2021 0.8500 0.8700 0.8400 0.8500 75,312 -0.02(-2.30%)
Oct 13, 2021 0.8300 0.8800 0.8300 0.8700 65,315 +0.05(+6.10%)
Oct 12, 2021 0.8300 0.8400 0.8200 0.8200 23,176 -0.01(-1.20%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 07, 2021 0.8200 0.8200 0.8100 0.8200 12,775 +0.01(+1.23%)
Oct 06, 2021 0.8200 0.8200 0.8100 0.8100 5,663 +0.00(+0.00%)
Oct 05, 2021 0.8100 0.8100 0.8100 0.8100 26,005 +0.00(+0.00%)
Oct 04, 2021 0.7900 0.8100 0.7900 0.8100 52,389 +0.02(+2.53%)
Oct 01, 2021 0.8100 0.8200 0.7900 0.7900 17,135 -0.04(-4.82%)
Sep 30, 2021 0.8300 0.8300 0.8000 0.8300 35,453 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8600 0.8300 0.8300 17,337 -0.03(-3.49%)
Sep 28, 2021 0.9100 0.9100 0.8000 0.8600 49,575 -0.06(-6.52%)
Sep 27, 2021 0.9200 0.9200 0.9100 0.9200 38,258 +0.00(+0.00%)
Sep 24, 2021 0.9500 0.9500 0.9100 0.9200 36,721 -0.01(-1.08%)
Sep 23, 2021 0.8900 0.9500 0.8900 0.9300 209,092 +0.08(+9.41%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8500 231,451 +0.06(+7.59%)
Sep 21, 2021 0.7600 0.7900 0.7400 0.7900 205,994 +0.03(+3.95%)
Sep 20, 2021 0.7400 0.7600 0.7200 0.7600 270,929 +0.01(+1.33%)
Sep 17, 2021 0.7300 0.7500 0.7100 0.7500 115,866 +0.00(+0.00%)
Sep 16, 2021 0.7300 0.7500 0.7300 0.7500 10,549 +0.01(+1.35%)
Sep 15, 2021 0.7300 0.7500 0.7300 0.7400 38,999 +0.00(+0.00%)
Sep 14, 2021 0.7500 0.7500 0.7400 0.7400 15,415 -0.01(-1.33%)
Sep 13, 2021 0.7600 0.7600 0.7400 0.7500 31,680 -0.02(-2.60%)
Sep 10, 2021 0.7600 0.7700 0.7600 0.7700 14,316 +0.00(+0.00%)
Sep 09, 2021 0.7700 0.7800 0.7700 0.7700 41,456 +0.01(+1.32%)
Sep 08, 2021 0.7800 0.7800 0.7600 0.7600 10,154 -0.01(-1.30%)
Sep 07, 2021 0.8300 0.8300 0.7700 0.7700 24,782 -0.03(-3.75%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8000 0.8100 0.7800 0.8000 38,073 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.8000 0.7500 0.8000 69,151 +0.03(+3.90%)
Aug 31, 2021 0.7500 0.7700 0.7500 0.7700 15,862 +0.01(+1.32%)
Aug 30, 2021 0.7700 0.7800 0.7500 0.7600 29,413 -0.02(-2.56%)
Aug 27, 2021 0.7400 0.7900 0.7400 0.7800 16,249 +0.05(+6.85%)
Aug 26, 2021 0.7200 0.7300 0.7100 0.7300 23,467 +0.00(+0.00%)
Aug 25, 2021 0.7600 0.7600 0.7300 0.7300 9,185 +0.01(+1.39%)
Aug 24, 2021 0.7500 0.7500 0.7200 0.7200 15,566 -0.01(-1.37%)
Aug 23, 2021 0.7500 0.7600 0.7200 0.7300 52,509 -0.01(-1.35%)
Aug 20, 2021 0.7800 0.7800 0.7300 0.7400 66,067 -0.02(-2.63%)
Aug 19, 2021 0.7700 0.8000 0.7600 0.7600 22,779 -0.06(-7.32%)
Aug 18, 2021 0.7000 0.8200 0.7000 0.8200 97,137 +0.11(+15.49%)
Aug 17, 2021 0.7800 0.7800 0.7000 0.7100 303,572 -0.08(-10.13%)
Aug 16, 2021 0.8200 0.8200 0.7900 0.7900 93,836 -0.04(-4.82%)
Aug 13, 2021 0.8700 0.8700 0.8200 0.8300 165,420 -0.05(-5.68%)
Aug 12, 2021 0.8900 0.9100 0.8500 0.8800 546,844 -0.13(-12.87%)
Aug 11, 2021 0.9700 1.010 0.9700 1.010 16,850 +0.03(+3.06%)
Aug 10, 2021 0.9800 0.9900 0.9800 0.9800 11,031 -0.01(-1.01%)
Aug 09, 2021 0.9600 0.9900 0.9600 0.9900 27,875 +0.03(+3.13%)
Aug 06, 2021 0.9400 0.9700 0.9400 0.9600 6,133 -0.01(-1.03%)
Aug 05, 2021 0.9700 0.9800 0.9700 0.9700 13,060 +0.01(+1.04%)
Aug 04, 2021 0.9400 0.9800 0.9300 0.9600 34,781 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.