Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 44.98 44.98 44.98 0 +0.00(+0.00%)
Sep 21, 2021 44.99 45.00 44.95 44.98 478,096 +0.00(+0.00%)
Sep 20, 2021 44.96 44.99 44.96 44.98 48,653 +0.02(+0.04%)
Sep 17, 2021 44.96 44.97 44.94 44.96 1,927,105 +0.00(+0.00%)
Sep 16, 2021 44.95 44.98 44.95 44.96 40,274 +0.00(+0.00%)
Sep 15, 2021 44.95 44.99 44.95 44.96 51,099 +0.01(+0.02%)
Sep 14, 2021 44.94 44.97 44.93 44.95 440,220 +0.01(+0.02%)
Sep 13, 2021 44.94 44.95 44.93 44.94 163,683 +0.02(+0.04%)
Sep 10, 2021 44.95 44.98 44.90 44.92 1,431,027 +1.08(+2.46%)
Sep 09, 2021 43.79 43.95 43.76 43.84 43,976 -0.01(-0.02%)
Sep 08, 2021 43.93 44.00 43.76 43.85 29,010 -0.06(-0.14%)
Sep 07, 2021 44.00 44.00 43.75 43.91 64,751 -0.03(-0.07%)
Sep 03, 2021 43.94 43.94 43.94 0 +0.09(+0.21%)
Sep 02, 2021 44.15 44.15 43.80 43.85 511,686 -0.30(-0.68%)
Sep 01, 2021 44.34 44.34 44.07 44.15 180,600 +0.10(+0.23%)
Aug 31, 2021 44.06 44.20 44.02 44.05 139,272 -0.05(-0.11%)
Aug 30, 2021 44.11 44.17 44.06 44.10 94,554 +0.00(+0.00%)
Aug 27, 2021 44.15 44.15 44.08 44.10 167,073 -0.07(-0.16%)
Aug 26, 2021 44.09 44.17 44.02 44.17 57,182 +0.07(+0.16%)
Aug 25, 2021 44.07 44.17 44.05 44.10 83,084 +0.05(+0.11%)
Aug 24, 2021 44.19 44.24 44.01 44.05 219,986 -0.15(-0.34%)
Aug 23, 2021 44.05 44.23 44.05 44.20 85,467 -0.02(-0.05%)
Aug 20, 2021 44.10 44.29 44.10 44.22 7,237 +0.09(+0.20%)
Aug 19, 2021 44.00 44.19 44.00 44.13 14,945 +0.03(+0.07%)
Aug 18, 2021 44.10 44.19 44.05 44.10 34,593 -0.03(-0.07%)
Aug 17, 2021 44.23 44.24 44.10 44.13 60,477 -0.11(-0.25%)
Aug 16, 2021 44.21 44.40 44.21 44.24 19,322 -0.04(-0.09%)
Aug 13, 2021 44.22 44.33 44.22 44.28 11,756 -0.02(-0.05%)
Aug 12, 2021 44.28 44.33 44.14 44.30 9,187 +0.09(+0.20%)
Aug 11, 2021 44.20 44.30 44.18 44.21 26,115 -0.06(-0.14%)
Aug 10, 2021 44.25 44.31 44.20 44.27 42,750 +0.05(+0.11%)
Aug 09, 2021 44.19 44.33 44.19 44.22 35,157 -0.08(-0.18%)
Aug 06, 2021 44.32 44.34 44.16 44.30 21,996 -0.05(-0.11%)
Aug 05, 2021 44.20 44.44 44.15 44.35 149,837 +0.29(+0.66%)
Aug 04, 2021 44.21 44.21 44.00 44.06 47,480 -0.17(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.