Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.386 2.394 2.386 2.394 2,499 +0.00(+0.00%)
Oct 30, 2003 2.403 2.394 2.394 2.394 1,309 -0.01(-0.35%)
Oct 29, 2003 2.377 2.428 2.327 2.403 6,784 +0.02(+0.70%)
Oct 28, 2003 2.386 2.386 2.386 2.386 238 -0.02(-0.70%)
Oct 27, 2003 2.379 2.411 2.379 2.403 9,045 +0.02(+1.02%)
Oct 24, 2003 2.369 2.394 2.369 2.379 2,261 +0.02(+0.75%)
Oct 23, 2003 2.327 2.386 2.327 2.361 1,666 +0.02(+0.72%)
Oct 22, 2003 2.285 2.378 2.268 2.344 29,517 +0.07(+2.95%)
Oct 21, 2003 2.294 2.310 2.277 2.277 10,831 -0.02(-0.73%)
Oct 20, 2003 2.327 2.369 2.294 2.294 11,783 -0.03(-1.09%)
Oct 17, 2003 2.386 2.386 2.285 2.319 9,045 +0.01(+0.36%)
Oct 16, 2003 2.437 2.437 2.310 2.310 19,103 -0.13(-5.17%)
Oct 15, 2003 2.437 2.437 2.437 2.437 357 +0.00(+0.00%)
Oct 14, 2003 2.394 2.437 2.394 2.437 6,070 -0.07(-2.68%)
Oct 13, 2003 2.437 2.505 2.378 2.504 6,248 -0.01(-0.33%)
Oct 10, 2003 2.394 2.512 2.394 2.512 4,284 +0.01(+0.34%)
Oct 09, 2003 2.469 2.521 2.469 2.504 2,737 +0.03(+1.02%)
Oct 08, 2003 2.470 2.521 2.470 2.479 2,261 +0.10(+4.20%)
Oct 07, 2003 2.370 2.463 2.370 2.379 476 -0.15(-5.95%)
Oct 06, 2003 2.512 2.529 2.461 2.529 4,879 +0.04(+1.72%)
Oct 03, 2003 2.379 2.487 2.379 2.486 1,785 +0.01(+0.31%)
Oct 02, 2003 2.445 2.479 2.445 2.479 3,570 +0.03(+1.37%)
Oct 01, 2003 2.344 2.445 2.269 2.445 8,926 +0.17(+7.38%)
Sep 30, 2003 2.319 2.344 2.277 2.277 6,784 -0.08(-3.21%)
Sep 29, 2003 2.277 2.378 2.277 2.352 12,259 -0.04(-1.75%)
Sep 26, 2003 2.521 2.521 2.252 2.394 40,348 -0.09(-3.68%)
Sep 25, 2003 2.470 2.536 2.454 2.486 7,141 -0.04(-1.69%)
Sep 24, 2003 2.529 2.529 2.470 2.529 5,118 -0.02(-0.66%)
Sep 23, 2003 2.521 2.554 2.495 2.546 6,189 +0.03(+1.34%)
Sep 22, 2003 2.495 2.521 2.470 2.512 11,783 -0.01(-0.33%)
Sep 19, 2003 2.553 2.554 2.521 2.521 8,450 -0.02(-0.63%)
Sep 18, 2003 2.563 2.563 2.487 2.536 21,781 +0.02(+0.63%)
Sep 17, 2003 2.487 2.579 2.487 2.521 53,679 +0.00(+0.00%)
Sep 16, 2003 2.537 2.554 2.521 2.521 11,545 +0.00(+0.00%)
Sep 15, 2003 2.496 2.521 2.403 2.521 27,375 +0.03(+1.01%)
Sep 12, 2003 2.512 2.537 2.495 2.495 15,711 -0.02(-0.97%)
Sep 11, 2003 2.521 2.563 2.479 2.520 28,803 -0.00(-0.03%)
Sep 10, 2003 2.605 2.630 2.511 2.521 50,227 -0.01(-0.33%)
Sep 09, 2003 2.638 2.647 2.420 2.529 77,841 +0.04(+1.69%)
Sep 08, 2003 2.268 2.857 2.226 2.487 278,871 +0.22(+9.63%)
Sep 05, 2003 2.226 2.285 2.226 2.268 8,569 -0.03(-1.10%)
Sep 04, 2003 2.226 2.294 2.226 2.294 14,758 +0.00(+0.00%)
Sep 03, 2003 2.294 2.294 2.226 2.294 22,495 +0.03(+1.11%)
Sep 02, 2003 2.226 2.268 2.226 2.268 1,904 +0.00(+0.00%)
Aug 29, 2003 2.285 2.285 2.236 2.268 2,499 +0.05(+2.27%)
Aug 28, 2003 2.226 2.294 2.201 2.218 6,308 -0.05(-2.22%)
Aug 27, 2003 2.268 2.268 2.268 2.268 0 +0.00(+0.00%)
Aug 26, 2003 2.294 2.294 2.268 2.268 13,925 -0.01(-0.41%)
Aug 25, 2003 2.268 2.294 2.268 2.278 1,428 -0.01(-0.33%)
Aug 22, 2003 2.268 2.285 2.268 2.285 3,451 +0.02(+0.74%)
Aug 21, 2003 2.302 2.310 2.268 2.268 20,114 -0.03(-1.46%)
Aug 20, 2003 2.252 2.310 2.252 2.302 41,658 +0.11(+4.94%)
Aug 19, 2003 2.226 2.226 2.194 2.194 3,689 +0.01(+0.42%)
Aug 18, 2003 2.226 2.226 2.184 2.184 2,975 +0.00(+0.00%)
Aug 15, 2003 2.210 2.210 2.184 2.184 1,904 -0.08(-3.70%)
Aug 14, 2003 2.268 2.268 2.268 2.268 2,975 +0.00(+0.00%)
Aug 13, 2003 2.260 2.268 2.226 2.268 7,617 +0.00(+0.00%)
Aug 12, 2003 2.285 2.285 2.268 2.268 10,116 -0.02(-0.74%)
Aug 11, 2003 2.285 2.285 2.226 2.285 7,617 +0.03(+1.12%)
Aug 08, 2003 2.252 2.260 2.252 2.260 1,309 -0.01(-0.33%)
Aug 07, 2003 2.277 2.277 2.218 2.268 10,593 -0.00(-0.04%)
Aug 06, 2003 2.226 2.302 2.134 2.268 34,635 +0.06(+2.66%)
Aug 05, 2003 2.210 2.210 2.184 2.210 6,903 +0.03(+1.54%)
Aug 04, 2003 2.210 2.226 2.176 2.176 7,736 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.