Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.939 7.939 7.910 7.915 18,127 +0.00(+0.00%)
Oct 28, 2005 7.874 7.915 7.850 7.915 22,701 +0.04(+0.52%)
Oct 27, 2005 7.850 7.880 7.768 7.874 53,366 +0.06(+0.83%)
Oct 26, 2005 7.951 7.969 7.768 7.809 72,679 -0.16(-2.00%)
Oct 25, 2005 7.974 7.998 7.969 7.969 34,222 -0.01(-0.15%)
Oct 24, 2005 8.039 8.104 7.969 7.980 43,709 -0.04(-0.52%)
Oct 21, 2005 7.992 8.039 7.951 8.022 43,370 +0.05(+0.67%)
Oct 20, 2005 7.898 7.998 7.898 7.969 52,857 -0.01(-0.07%)
Oct 19, 2005 7.939 8.016 7.904 7.974 40,998 +0.02(+0.29%)
Oct 18, 2005 8.128 8.128 7.951 7.951 58,109 -0.18(-2.25%)
Oct 17, 2005 8.205 8.205 8.134 8.134 17,280 -0.08(-1.01%)
Oct 14, 2005 8.146 8.216 8.146 8.216 27,276 +0.08(+0.94%)
Oct 13, 2005 8.216 8.270 8.128 8.140 30,494 -0.19(-2.34%)
Oct 12, 2005 8.281 8.376 8.181 8.334 65,055 +0.05(+0.57%)
Oct 11, 2005 8.146 8.346 8.134 8.287 59,295 +0.10(+1.23%)
Oct 10, 2005 8.175 8.222 8.146 8.187 25,920 -0.02(-0.29%)
Oct 07, 2005 8.116 8.211 8.116 8.211 36,424 +0.00(+0.00%)
Oct 06, 2005 8.187 8.211 8.187 8.211 10,334 +0.02(+0.22%)
Oct 05, 2005 8.187 8.234 8.181 8.193 36,424 -0.02(-0.29%)
Oct 04, 2005 8.211 8.216 8.205 8.216 9,656 -0.01(-0.07%)
Oct 03, 2005 8.199 8.234 8.187 8.222 35,408 +0.03(+0.36%)
Sep 30, 2005 8.169 8.193 8.146 8.193 46,758 +0.06(+0.73%)
Sep 29, 2005 8.092 8.134 8.081 8.134 36,593 +0.05(+0.58%)
Sep 28, 2005 8.081 8.205 7.910 8.087 385,083 +0.01(+0.15%)
Sep 27, 2005 8.152 8.216 8.075 8.075 31,342 -0.13(-1.58%)
Sep 26, 2005 8.193 8.211 8.092 8.205 52,349 +0.02(+0.22%)
Sep 23, 2005 8.187 8.187 8.110 8.187 40,659 +0.05(+0.58%)
Sep 22, 2005 8.293 8.293 7.992 8.140 108,257 -0.15(-1.78%)
Sep 21, 2005 8.305 8.352 8.270 8.287 48,283 -0.04(-0.50%)
Sep 20, 2005 8.382 8.388 8.275 8.329 114,695 -0.06(-0.70%)
Sep 19, 2005 8.376 8.411 8.376 8.388 20,668 -0.06(-0.70%)
Sep 16, 2005 8.435 8.447 8.447 8.447 31,850 +0.02(+0.28%)
Sep 15, 2005 8.529 8.535 8.423 8.423 18,127 -0.06(-0.76%)
Sep 14, 2005 8.600 8.600 8.488 8.488 28,631 -0.08(-0.96%)
Sep 13, 2005 8.512 8.571 8.506 8.571 14,061 +0.00(+0.00%)
Sep 12, 2005 8.506 8.571 8.506 8.571 19,652 +0.07(+0.83%)
Sep 09, 2005 8.541 8.553 8.488 8.500 29,309 -0.02(-0.21%)
Sep 08, 2005 8.606 8.665 8.517 8.517 32,019 -0.07(-0.82%)
Sep 07, 2005 8.653 8.689 8.588 8.588 22,532 -0.03(-0.34%)
Sep 06, 2005 8.636 8.641 8.618 8.618 10,673 +0.02(+0.21%)
Sep 02, 2005 8.641 8.647 8.547 8.600 23,887 -0.04(-0.48%)
Sep 01, 2005 8.659 8.659 8.612 8.641 12,875 +0.04(+0.41%)
Aug 31, 2005 8.677 8.677 8.500 8.606 16,772 +0.06(+0.76%)
Aug 30, 2005 8.636 8.636 8.500 8.541 31,680 +0.00(+0.00%)
Aug 29, 2005 8.576 8.576 8.541 8.541 33,713 +0.02(+0.28%)
Aug 26, 2005 8.529 8.565 8.517 8.517 13,045 +0.02(+0.28%)
Aug 25, 2005 8.500 8.547 8.494 8.494 21,177 -0.04(-0.48%)
Aug 24, 2005 8.482 8.535 8.453 8.535 38,626 +0.01(+0.14%)
Aug 23, 2005 8.517 8.523 8.458 8.523 22,532 +0.05(+0.56%)
Aug 22, 2005 8.464 8.506 8.458 8.476 14,061 -0.02(-0.28%)
Aug 19, 2005 8.453 8.523 8.453 8.500 25,581 +0.00(+0.00%)
Aug 18, 2005 8.464 8.535 8.458 8.500 18,974 +0.04(+0.42%)
Aug 17, 2005 8.464 8.529 8.464 8.464 12,875 +0.00(+0.00%)
Aug 16, 2005 8.458 8.529 8.447 8.464 36,255 -0.01(-0.07%)
Aug 15, 2005 8.512 8.535 8.470 8.470 32,527 -0.04(-0.49%)
Aug 12, 2005 8.482 8.512 8.464 8.512 21,515 +0.01(+0.14%)
Aug 11, 2005 8.523 8.535 8.488 8.500 25,581 -0.11(-1.30%)
Aug 10, 2005 8.659 8.659 8.529 8.612 18,466 +0.02(+0.27%)
Aug 09, 2005 8.588 8.700 8.470 8.588 23,210 -0.06(-0.68%)
Aug 08, 2005 8.600 8.653 8.588 8.647 28,970 +0.06(+0.69%)
Aug 05, 2005 8.624 8.624 8.500 8.588 24,565 +0.02(+0.28%)
Aug 04, 2005 8.653 8.653 8.411 8.565 95,212 -0.09(-1.09%)
Aug 03, 2005 8.706 8.712 8.559 8.659 25,073 -0.02(-0.20%)
Aug 02, 2005 8.736 8.754 8.653 8.677 35,746 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.