Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2500 0.2700 0.2500 0.2700 122,775 +0.02(+8.00%)
Oct 28, 2010 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 27, 2010 0.2500 0.2500 0.2400 0.2400 112,700 -0.02(-7.69%)
Oct 25, 2010 0.2900 0.2900 0.2550 0.2600 201,426 -0.02(-8.77%)
Oct 22, 2010 0.2750 0.2850 0.2700 0.2850 77,400 +0.01(+5.56%)
Oct 21, 2010 0.2500 0.2700 0.2500 0.2700 71,500 +0.01(+3.85%)
Oct 20, 2010 0.2450 0.2600 0.2450 0.2600 25,000 +0.02(+6.12%)
Oct 19, 2010 0.2700 0.2700 0.2450 0.2450 84,300 -0.02(-7.55%)
Oct 18, 2010 0.2700 0.2700 0.2650 0.2650 80,650 +0.00(+0.00%)
Oct 15, 2010 0.2600 0.2800 0.2600 0.2650 164,200 +0.01(+1.92%)
Oct 14, 2010 0.2500 0.2700 0.2450 0.2600 62,000 -0.01(-1.89%)
Oct 13, 2010 0.2700 0.2700 0.2650 0.2650 35,800 -0.02(-5.36%)
Oct 12, 2010 0.2650 0.2800 0.2500 0.2800 402,639 +0.03(+12.00%)
Oct 08, 2010 0.2400 0.2800 0.2400 0.2500 850,513 +0.02(+8.70%)
Oct 07, 2010 0.2200 0.2300 0.2200 0.2300 483,041 +0.01(+4.55%)
Oct 06, 2010 0.2400 0.2400 0.2200 0.2200 1,364,304 +0.01(+4.76%)
Oct 05, 2010 0.2000 0.2200 0.2000 0.2100 291,109 +0.01(+2.44%)
Oct 04, 2010 0.1950 0.2100 0.1950 0.2050 110,661 +0.01(+5.13%)
Oct 01, 2010 0.2100 0.2100 0.1950 0.1950 71,450 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2000 0.1900 0.1950 188,335 -0.01(-4.88%)
Sep 29, 2010 0.2100 0.2100 0.2050 0.2050 21,644 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Sep 27, 2010 0.2050 0.2100 0.2050 0.2050 59,900 +0.00(+0.00%)
Sep 24, 2010 0.2100 0.2100 0.2000 0.2050 51,415 -0.01(-4.65%)
Sep 23, 2010 0.2100 0.2150 0.1950 0.2150 53,378 +0.01(+2.38%)
Sep 22, 2010 0.2100 0.2150 0.2050 0.2100 20,630 +0.00(+0.00%)
Sep 21, 2010 0.2100 0.2100 0.1950 0.2100 63,500 -0.01(-2.33%)
Sep 20, 2010 0.2150 0.2150 0.2150 0.2150 132,231 +0.00(+0.00%)
Sep 17, 2010 0.2100 0.2150 0.2100 0.2150 53,000 -0.02(-6.52%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2300 77,500 +0.01(+4.55%)
Sep 14, 2010 0.2400 0.2400 0.2200 0.2200 50,900 -0.01(-4.35%)
Sep 13, 2010 0.2250 0.2400 0.2200 0.2300 144,000 +0.01(+2.22%)
Sep 10, 2010 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 09, 2010 0.2400 0.2400 0.2200 0.2200 20,125 -0.02(-8.33%)
Sep 08, 2010 0.2450 0.2450 0.2400 0.2400 65,000 -0.02(-7.69%)
Sep 07, 2010 0.2400 0.2650 0.2400 0.2600 121,615 +0.02(+8.33%)
Sep 03, 2010 0.2150 0.2400 0.2150 0.2400 37,834 +0.02(+11.63%)
Sep 02, 2010 0.2150 0.2150 0.2150 0.2150 44,500 -0.02(-6.52%)
Sep 01, 2010 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Aug 31, 2010 0.2250 0.2300 0.2150 0.2300 94,000 +0.03(+15.00%)
Aug 30, 2010 0.2200 0.2200 0.2000 0.2000 103,000 +0.00(+0.00%)
Aug 27, 2010 0.2050 0.2050 0.1950 0.2000 15,000 -0.01(-4.76%)
Aug 26, 2010 0.2050 0.2100 0.2050 0.2100 11,160 -0.01(-4.55%)
Aug 25, 2010 0.2000 0.2200 0.1950 0.2200 45,480 +0.01(+2.33%)
Aug 24, 2010 0.2100 0.2150 0.2000 0.2150 26,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 10,500 +0.01(+5.00%)
Aug 20, 2010 0.2000 0.2000 0.2000 0.2000 29,620 +0.00(+0.00%)
Aug 19, 2010 0.2000 0.2000 0.2000 0.2000 16,600 -0.00(-2.44%)
Aug 18, 2010 0.2000 0.2050 0.2000 0.2050 3,472 -0.01(-4.65%)
Aug 17, 2010 0.1950 0.2200 0.1950 0.2150 56,000 +0.02(+10.26%)
Aug 16, 2010 0.1900 0.1950 0.1900 0.1950 35,500 -0.01(-2.50%)
Aug 13, 2010 0.2100 0.2100 0.2000 0.2000 30,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Aug 11, 2010 0.2200 0.2250 0.2200 0.2250 18,225 +0.01(+2.27%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2300 0.2200 0.2200 38,700 -0.01(-4.35%)
Aug 06, 2010 0.2300 0.2300 0.2200 0.2300 13,500 +0.01(+2.22%)
Aug 05, 2010 0.2200 0.2250 0.2200 0.2250 72,000 +0.00(+0.00%)
Aug 04, 2010 0.2100 0.2300 0.2100 0.2250 61,803 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.