Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 28, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 27, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2011 0.7000 0.7000 0.7000 0.7000 90,000 -0.05(-6.67%)
Oct 24, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 19, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 14, 2011 0.7500 0.7500 0.7500 0.7500 118,500 +0.27(+56.25%)
Oct 13, 2011 0.5800 0.5800 0.4800 0.4800 5,000 -0.22(-31.43%)
Oct 12, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 07, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 03, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 30, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2011 0.7000 0.7000 0.7000 0.7000 500 -0.10(-12.50%)
Sep 28, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 27, 2011 0.8000 0.8000 0.8000 0.8000 4,000 +0.10(+14.29%)
Sep 26, 2011 0.7000 0.7000 0.7000 0.7000 19,500 -0.10(-12.50%)
Sep 23, 2011 0.8000 0.8000 0.8000 0.8000 5,584 +0.00(+0.00%)
Sep 22, 2011 0.8500 0.8500 0.8000 0.8000 25,000 -0.05(-5.88%)
Sep 21, 2011 0.8100 0.8500 0.8000 0.8500 18,500 +0.00(+0.00%)
Sep 20, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 19, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 16, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2011 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Sep 14, 2011 0.8800 0.9000 0.8300 0.9000 40,000 -0.02(-2.17%)
Sep 13, 2011 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 12, 2011 0.9000 1.000 0.9000 0.9200 41,500 +0.02(+2.22%)
Sep 09, 2011 0.9000 0.9000 0.9000 0.9000 30,000 +0.00(+0.00%)
Sep 08, 2011 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Sep 07, 2011 0.9000 0.9000 0.9000 0.9000 35,000 +0.05(+5.88%)
Sep 06, 2011 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Sep 02, 2011 0.9000 0.9000 0.9000 0.9000 9,500 -0.10(-10.00%)
Sep 01, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 31, 2011 0.9500 1.000 0.9500 1.000 5,000 +0.00(+0.00%)
Aug 30, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 29, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 26, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 25, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 24, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 23, 2011 0.9700 1.020 0.9700 1.000 56,450 +0.03(+3.09%)
Aug 22, 2011 0.9700 0.9700 0.9700 0.9700 3,930 +0.00(+0.00%)
Aug 19, 2011 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 18, 2011 0.9700 0.9700 0.9700 0.9700 4,900 -0.08(-7.62%)
Aug 17, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 16, 2011 1.040 1.050 1.040 1.050 4,500 +0.06(+6.06%)
Aug 15, 2011 1.000 1.000 0.9900 0.9900 40,000 -0.01(-1.00%)
Aug 12, 2011 1.000 1.000 1.000 1.000 28,500 -0.04(-3.85%)
Aug 11, 2011 1.040 1.040 1.040 1.040 3,000 +0.04(+4.00%)
Aug 10, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 09, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 08, 2011 1.000 1.000 1.000 1.000 59,500 +0.00(+0.00%)
Aug 05, 2011 1.020 1.020 0.9900 1.000 44,700 -0.05(-4.76%)
Aug 04, 2011 1.060 1.060 1.050 1.050 50,600 +0.00(+0.00%)
Aug 03, 2011 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.