Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.79 10.90 10.79 10.82 10,747 -0.03(-0.28%)
Oct 30, 2014 10.92 10.98 10.84 10.85 8,106 -0.11(-1.04%)
Oct 29, 2014 10.86 10.97 10.85 10.96 4,574 +0.04(+0.38%)
Oct 28, 2014 10.89 10.92 10.89 10.92 1,877 -0.02(-0.16%)
Oct 27, 2014 10.90 10.94 10.86 10.94 14,741 +0.08(+0.74%)
Oct 24, 2014 10.84 10.88 10.80 10.86 4,500 +0.02(+0.18%)
Oct 23, 2014 10.81 10.87 10.81 10.84 11,044 -0.01(-0.09%)
Oct 22, 2014 10.85 10.85 10.85 10.85 3,101 +0.00(+0.00%)
Oct 21, 2014 10.85 10.88 10.80 10.85 7,489 -0.02(-0.18%)
Oct 20, 2014 10.89 10.89 10.89 10.87 5,436 +0.02(+0.18%)
Oct 17, 2014 10.80 10.80 10.80 10.85 12,031 -0.01(-0.09%)
Oct 16, 2014 10.74 10.87 10.74 10.86 8,743 +0.05(+0.46%)
Oct 15, 2014 10.94 10.94 10.79 10.81 26,927 +0.01(+0.09%)
Oct 14, 2014 10.77 10.85 10.74 10.80 5,666 -0.08(-0.74%)
Oct 13, 2014 10.89 10.89 10.79 10.88 2,929 +0.02(+0.18%)
Oct 10, 2014 10.86 10.89 10.86 10.86 4,487 +0.03(+0.28%)
Oct 09, 2014 10.85 10.90 10.82 10.83 9,399 -0.04(-0.37%)
Oct 08, 2014 10.90 10.93 10.84 10.87 15,245 +0.00(+0.00%)
Oct 07, 2014 10.83 10.90 10.83 10.87 11,011 -0.02(-0.18%)
Oct 06, 2014 10.74 10.89 10.74 10.89 3,837 +0.09(+0.83%)
Oct 03, 2014 10.80 10.80 10.75 10.80 8,235 +0.00(+0.00%)
Oct 02, 2014 10.86 10.86 10.80 10.80 2,006 -0.12(-1.10%)
Oct 01, 2014 10.79 10.92 10.79 10.92 13,125 +0.14(+1.30%)
Sep 30, 2014 10.74 10.79 10.74 10.78 1,666 +0.02(+0.19%)
Sep 29, 2014 10.73 10.76 10.73 10.76 571 +0.00(+0.00%)
Sep 26, 2014 10.76 10.76 10.76 10.76 172 -0.08(-0.74%)
Sep 25, 2014 10.76 10.84 10.76 10.84 1,955 +0.09(+0.84%)
Sep 24, 2014 10.74 10.85 10.74 10.75 4,433 -0.08(-0.74%)
Sep 23, 2014 10.81 10.83 10.77 10.83 3,071 +0.03(+0.28%)
Sep 22, 2014 10.80 10.81 10.79 10.80 1,475 +0.04(+0.37%)
Sep 19, 2014 10.76 10.77 10.76 10.76 1,202 +0.00(+0.00%)
Sep 18, 2014 10.71 10.77 10.66 10.76 4,777 +0.00(+0.00%)
Sep 16, 2014 10.80 10.76 10.76 10.76 400 -0.06(-0.55%)
Sep 15, 2014 10.80 10.83 10.80 10.82 3,132 +0.00(+0.00%)
Sep 12, 2014 10.87 10.89 10.81 10.82 6,300 -0.10(-0.92%)
Sep 11, 2014 10.93 10.93 10.90 10.92 2,281 +0.05(+0.45%)
Sep 10, 2014 10.88 10.90 10.87 10.87 3,630 -0.01(-0.08%)
Sep 09, 2014 10.94 10.94 10.88 10.88 1,457 -0.05(-0.46%)
Sep 08, 2014 10.92 10.95 10.90 10.93 8,623 +0.04(+0.37%)
Sep 05, 2014 10.88 10.95 10.88 10.89 3,102 -0.02(-0.18%)
Sep 04, 2014 10.90 10.97 10.90 10.91 17,498 -0.02(-0.14%)
Sep 03, 2014 10.96 10.96 10.87 10.93 6,232 -0.03(-0.32%)
Sep 02, 2014 10.92 10.96 10.87 10.96 5,973 +0.04(+0.37%)
Aug 29, 2014 10.97 10.92 10.92 10.92 4,200 +0.00(+0.00%)
Aug 28, 2014 10.90 10.93 10.88 10.92 2,829 +0.03(+0.28%)
Aug 27, 2014 10.85 10.97 10.85 10.89 8,092 +0.01(+0.09%)
Aug 26, 2014 10.83 10.94 10.83 10.88 2,973 +0.00(+0.00%)
Aug 25, 2014 10.85 10.92 10.85 10.88 3,320 +0.00(+0.00%)
Aug 22, 2014 10.86 10.88 10.86 10.88 3,907 +0.00(+0.00%)
Aug 21, 2014 10.85 10.93 10.85 10.88 4,608 +0.02(+0.18%)
Aug 20, 2014 10.83 10.86 10.83 10.86 2,061 -0.01(-0.09%)
Aug 19, 2014 10.83 10.90 10.83 10.87 2,643 +0.02(+0.18%)
Aug 18, 2014 10.89 10.93 10.85 10.85 2,130 -0.11(-1.00%)
Aug 15, 2014 10.96 10.97 10.96 10.96 3,032 +0.04(+0.37%)
Aug 14, 2014 10.85 10.92 10.84 10.92 6,096 +0.06(+0.55%)
Aug 13, 2014 10.93 10.84 10.83 10.86 16,129 +0.02(+0.18%)
Aug 12, 2014 10.90 10.90 10.84 10.84 337 -0.04(-0.37%)
Aug 11, 2014 10.91 10.91 10.83 10.88 4,986 -0.02(-0.18%)
Aug 08, 2014 10.86 10.94 10.86 10.90 9,354 +0.06(+0.54%)
Aug 07, 2014 10.77 10.89 10.77 10.84 2,612 +0.02(+0.20%)
Aug 06, 2014 10.84 10.86 10.81 10.82 5,686 +0.02(+0.19%)
Aug 05, 2014 10.79 10.85 10.78 10.80 1,806 -0.05(-0.46%)
Aug 04, 2014 10.80 10.85 10.79 10.85 4,765 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.