Indicators

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0150	0.0150	0.0150	10	-0.01(-25.00%)
Oct 27, 2015		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 22, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 15, 2015		0.0200	0.0200	0.0200	100	+0.01(+33.33%)
Oct 09, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2015	0.0250	0.0250	0.0200	0.0200	301,760	-0.01(-33.33%)
Sep 28, 2015	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Sep 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 23, 2015	0.0250	0.0300	0.0250	0.0250	423,000	+0.00(+0.00%)
Sep 21, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 11, 2015	0.0200	0.0250	0.0200	0.0200	151,000	+0.01(+33.33%)
Sep 02, 2015		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Aug 20, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 12, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 11, 2015	0.0200	0.0200	0.0200	0.0200	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.