Indicators

Edtechx Holdings Acquisition Corp II (NQ: EDTXU )

57.22 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		10.00	10.00	10.00	0	-0.01(-0.10%)
Oct 26, 2018		10.01	10.01	10.01	0	-0.01(-0.10%)
Oct 25, 2018	10.00	10.02	10.00	10.02	25,508	+0.02(+0.20%)
Oct 24, 2018	10.00	10.02	9.750	10.00	8,351	-0.03(-0.30%)
Oct 23, 2018	10.04	10.05	10.03	10.03	7,397	+0.00(+0.00%)
Oct 19, 2018		10.03	10.03	10.03	0	+0.01(+0.10%)
Oct 18, 2018	10.02	10.03	10.00	10.02	233,983	+0.01(+0.10%)
Oct 17, 2018	10.00	10.07	10.00	10.01	224,618	-0.07(-0.69%)
Oct 16, 2018	10.03	10.50	10.02	10.08	160,550	+0.06(+0.60%)
Oct 15, 2018	10.04	10.04	10.01	10.02	22,634	-0.02(-0.20%)
Oct 12, 2018	10.01	10.04	10.01	10.04	81,600	+0.02(+0.20%)
Oct 11, 2018	10.02	10.03	10.02	10.02	79,099	-0.01(-0.13%)
Oct 10, 2018	10.02	10.04	10.02	10.03	14,860	-0.01(-0.07%)
Oct 09, 2018	10.04	10.05	10.02	10.04	64,491	+0.01(+0.10%)
Oct 08, 2018	10.02	10.05	10.02	10.03	72,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.