Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 18, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 30, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 27, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Sep 18, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 10, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 09, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Sep 04, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 23, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 22, 2019	0.0450	0.0450	0.0450	0.0450	36,013	+0.00(+0.00%)
Aug 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 13, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 12, 2019	0.0400	0.0450	0.0400	0.0450	50,000	+0.01(+28.57%)
Aug 07, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.