Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 353,222 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 329,650 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0003 0.0003 90,252 +0.00(+0.00%)
Oct 26, 2021 0.0010 0.0003 0.0003 66,450 -0.00(-76.92%)
Oct 25, 2021 0.0014 0.0015 0.0013 0.0013 113,727 +0.00(+0.00%)
Oct 22, 2021 0.0013 0.0013 0.0013 0.0013 31,201 +0.00(+0.00%)
Oct 21, 2021 0.0013 0.0013 0.0013 0.0013 36,500 +0.00(+18.18%)
Oct 20, 2021 0.0011 0.0011 0.0011 0.0011 72,500 +0.00(+0.00%)
Oct 19, 2021 0.0011 0.0011 0.0011 0.0011 490,600 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0011 0.0010 0.0011 393,500 +0.00(+10.00%)
Oct 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0010 0.0010 86,561 +0.00(+0.00%)
Oct 12, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 11, 2021 0.0010 0.0010 0.0010 0.0010 4,850 +0.00(+66.67%)
Oct 08, 2021 0.0006 0.0006 0.0006 0.0006 20,520 +0.00(+100.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 47,216 +0.00(+0.00%)
Oct 04, 2021 0.0002 0.0003 0.0002 0.0003 102,862 +0.00(+0.00%)
Oct 01, 2021 0.0003 0.0003 0.0003 0.0003 50,250 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0003 0.0001 0.0003 185,155 -0.00(-70.00%)
Sep 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 27, 2021 0.0020 0.0029 0.0007 0.0009 484,400 -0.00(-55.00%)
Sep 24, 2021 0.0030 0.0032 0.0020 0.0020 321,150 -0.00(-33.33%)
Sep 23, 2021 0.0025 0.0032 0.0025 0.0030 420,108 +0.00(+20.00%)
Sep 22, 2021 0.0030 0.0030 0.0020 0.0025 318,450 -0.00(-16.67%)
Sep 21, 2021 0.0004 0.0040 0.0004 0.0030 522,005 -0.00(-25.00%)
Sep 20, 2021 0.0040 0.0040 0.0030 0.0040 39,225 +0.00(+0.00%)
Sep 17, 2021 0.0040 0.0040 0.0040 0.0040 97,055 +0.00(+0.00%)
Sep 16, 2021 0.0040 0.0040 0.0040 0.0040 26,050 -0.00(-20.00%)
Sep 14, 2021 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Sep 13, 2021 0.0050 0.0050 0.0050 0.0050 554,814 +0.00(+0.00%)
Sep 10, 2021 0.0050 0.0050 0.0050 0.0050 45,039 +0.00(+0.00%)
Sep 09, 2021 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Sep 08, 2021 0.0050 0.0100 0.0050 0.0050 72,093 +0.00(+0.00%)
Sep 07, 2021 0.0100 0.0100 0.0040 0.0050 94,342 -0.00(-37.50%)
Sep 03, 2021 0.0100 0.0110 0.0050 0.0080 984,200 -0.00(-20.00%)
Sep 02, 2021 0.0050 0.0100 0.0035 0.0100 139,057 +0.00(+42.86%)
Sep 01, 2021 0.0070 0.0070 0.0040 0.0070 291,200 +0.00(+0.00%)
Aug 31, 2021 0.0065 0.0070 0.0065 0.0070 39,500 +0.00(+7.69%)
Aug 30, 2021 0.0150 0.0150 0.0065 0.0065 133,911 -0.00(-40.91%)
Aug 27, 2021 0.0105 0.0110 0.0070 0.0110 123,670 -0.00(-26.67%)
Aug 26, 2021 0.0100 0.0150 0.0065 0.0150 61,333 +0.00(+50.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 389,333 -0.00(-33.33%)
Aug 24, 2021 0.0101 0.0150 0.0060 0.0150 360,083 +0.00(+50.00%)
Aug 23, 2021 0.0100 0.0101 0.0100 0.0100 380,394 +0.00(+0.00%)
Aug 20, 2021 0.0100 0.0100 0.0065 0.0100 73,283 +0.00(+0.00%)
Aug 19, 2021 0.0060 0.0100 0.0060 0.0100 18,300 +0.00(+0.00%)
Aug 18, 2021 0.0100 0.0100 0.0060 0.0100 333,694 +0.00(+0.00%)
Aug 17, 2021 0.0060 0.0100 0.0060 0.0100 109,914 +0.00(+66.67%)
Aug 16, 2021 0.0060 0.0100 0.0060 0.0060 16,614 -0.00(-40.00%)
Aug 13, 2021 0.0100 0.0100 0.0060 0.0100 94,697 -0.00(-33.33%)
Aug 12, 2021 0.0100 0.0150 0.0060 0.0150 480,965 +0.00(+0.00%)
Aug 11, 2021 0.0100 0.0150 0.0100 0.0150 180,655 +0.00(+0.00%)
Aug 10, 2021 0.0101 0.0150 0.0050 0.0150 367,900 +0.00(+0.00%)
Aug 09, 2021 0.0050 0.0150 0.0040 0.0150 670,499 +0.00(+0.00%)
Aug 06, 2021 0.0030 0.0150 0.0030 0.0150 747,187 +0.01(+275.00%)
Aug 04, 2021 0.0040 0.0040 0.0040 126 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0040 0.0025 0.0040 154,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.