Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1411 0.1540 0.1411 0.1430 43,825 +0.00(+1.42%)
Oct 28, 2021 0.1450 0.1568 0.1410 0.1410 144,615 -0.00(-1.47%)
Oct 27, 2021 0.1500 0.1653 0.1431 0.1431 11,335 -0.01(-5.42%)
Oct 26, 2021 0.1513 0.1672 0.1513 0.1513 2,950 -0.00(-1.24%)
Oct 25, 2021 0.1591 0.1604 0.1532 0.1532 10,350 -0.01(-5.49%)
Oct 22, 2021 0.1621 0.1621 0.1621 0.1621 503 +0.01(+4.04%)
Oct 21, 2021 0.1580 0.1580 0.1530 0.1558 38,400 -0.00(-0.76%)
Oct 20, 2021 0.1655 0.1663 0.1570 0.1570 30,455 +0.00(+2.48%)
Oct 19, 2021 0.1513 0.1659 0.1513 0.1532 118,700 -0.00(-2.48%)
Oct 18, 2021 0.1480 0.1600 0.1480 0.1571 19,300 +0.01(+4.87%)
Oct 15, 2021 0.1673 0.1673 0.1408 0.1498 77,000 -0.02(-10.03%)
Oct 14, 2021 0.1405 0.1682 0.1405 0.1665 5,432 +0.02(+17.50%)
Oct 13, 2021 0.1514 0.1514 0.1374 0.1417 31,733 -0.01(-7.99%)
Oct 12, 2021 0.1675 0.1710 0.1519 0.1540 49,806 -0.02(-10.47%)
Oct 08, 2021 0.1720 0.1720 0.1720 0 -0.00(-1.99%)
Oct 07, 2021 0.1620 0.1755 0.1620 0.1755 3,500 +0.00(+2.63%)
Oct 06, 2021 0.1540 0.1719 0.1540 0.1710 21,500 +0.01(+5.56%)
Oct 05, 2021 0.1620 0.1620 0.1585 0.1620 67,175 -0.00(-2.59%)
Oct 04, 2021 0.1699 0.1702 0.1646 0.1663 86,101 -0.02(-12.61%)
Oct 01, 2021 0.1800 0.1910 0.1634 0.1903 134,550 +0.01(+5.72%)
Sep 30, 2021 0.2438 0.2500 0.1772 0.1800 505,895 -0.05(-23.01%)
Sep 29, 2021 0.2000 0.2420 0.1920 0.2338 423,903 +0.04(+20.02%)
Sep 28, 2021 0.1510 0.2000 0.1510 0.1948 214,300 +0.03(+20.54%)
Sep 27, 2021 0.1695 0.1861 0.1616 0.1616 89,773 -0.01(-4.04%)
Sep 24, 2021 0.1825 0.1902 0.1490 0.1684 230,736 -0.00(-2.38%)
Sep 23, 2021 0.1300 0.1800 0.1213 0.1725 1,201,050 +0.06(+54.99%)
Sep 22, 2021 0.1235 0.1250 0.1096 0.1113 54,631 -0.01(-11.46%)
Sep 21, 2021 0.0960 0.1499 0.0960 0.1257 850,171 +0.03(+37.38%)
Sep 20, 2021 0.0900 0.0950 0.0854 0.0915 109,834 -0.01(-6.15%)
Sep 17, 2021 0.0810 0.0975 0.0810 0.0975 96,405 +0.02(+32.11%)
Sep 16, 2021 0.0920 0.0920 0.0738 0.0738 18,106 -0.01(-10.65%)
Sep 15, 2021 0.0720 0.0975 0.0720 0.0826 433,386 +0.01(+12.38%)
Sep 14, 2021 0.0742 0.0742 0.0735 0.0735 1,300 +0.00(+2.51%)
Sep 13, 2021 0.0644 0.0717 0.0644 0.0717 5,100 -0.01(-10.71%)
Sep 10, 2021 0.0800 0.0900 0.0747 0.0803 130,910 +0.00(+0.37%)
Sep 09, 2021 0.0700 0.0800 0.0665 0.0800 108,000 +0.02(+32.45%)
Sep 08, 2021 0.0604 0.0604 0.0604 0.0604 25,000 +0.00(+2.72%)
Sep 07, 2021 0.0604 0.0642 0.0587 0.0588 150,199 +0.00(+2.26%)
Sep 03, 2021 0.0554 0.0575 0.0554 0.0575 85,000 +0.00(+4.74%)
Sep 02, 2021 0.0600 0.0600 0.0549 0.0549 46,700 -0.01(-8.50%)
Sep 01, 2021 0.0638 0.0720 0.0585 0.0600 891,881 +0.00(+1.69%)
Aug 31, 2021 0.0440 0.0678 0.0410 0.0590 1,034,761 +0.02(+47.13%)
Aug 30, 2021 0.0402 0.0404 0.0370 0.0401 49,487 +0.00(+0.00%)
Aug 27, 2021 0.0403 0.0403 0.0350 0.0401 215,300 +0.00(+0.25%)
Aug 26, 2021 0.0380 0.0400 0.0380 0.0400 14,900 -0.00(-0.74%)
Aug 25, 2021 0.0403 0.0403 0.0401 0.0403 200 +0.00(+0.50%)
Aug 24, 2021 0.0400 0.0401 0.0400 0.0401 300 +0.00(+0.00%)
Aug 23, 2021 0.0377 0.0420 0.0377 0.0401 36,101 +0.00(+1.78%)
Aug 19, 2021 0.0394 0.0394 0.0394 1 -0.00(-1.25%)
Aug 18, 2021 0.0334 0.0401 0.0334 0.0399 20,500 +0.00(+0.00%)
Aug 17, 2021 0.0372 0.0399 0.0350 0.0399 181,200 +0.00(+7.26%)
Aug 16, 2021 0.0402 0.0402 0.0354 0.0372 74,000 -0.01(-13.49%)
Aug 13, 2021 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-0.23%)
Aug 12, 2021 0.0430 0.0431 0.0383 0.0431 48,200 -0.00(-8.30%)
Aug 11, 2021 0.0470 0.0470 0.0470 0.0470 100 +0.00(+0.64%)
Aug 10, 2021 0.0467 0.0467 0.0467 0.0467 100 -0.00(-0.21%)
Aug 09, 2021 0.0468 0.0468 0.0468 0.0468 100 +0.00(+5.64%)
Aug 06, 2021 0.0441 0.0472 0.0441 0.0443 1,900 -0.00(-5.74%)
Aug 05, 2021 0.0422 0.0470 0.0422 0.0470 7,000 +0.00(+0.21%)
Aug 04, 2021 0.0469 0.0469 0.0469 0.0469 50,100 +0.00(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.