Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

12.13 +0.05 (+0.41%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.86 13.86 13.86 13.86 1,062 -0.03(-0.24%)
Oct 27, 2021 13.89 13.89 13.89 1 -0.01(-0.07%)
Oct 26, 2021 13.91 13.91 13.10 13.90 814 +0.90(+6.92%)
Oct 25, 2021 12.95 13.15 12.95 13.00 7,522 -0.74(-5.39%)
Oct 22, 2021 13.74 13.74 13.74 13.74 153 +0.76(+5.86%)
Oct 21, 2021 12.98 12.98 12.98 12.98 713 -0.85(-6.15%)
Oct 20, 2021 13.83 13.83 13.83 13.83 191 -0.15(-1.07%)
Oct 19, 2021 13.98 13.98 13.98 13.98 359 +1.13(+8.79%)
Oct 18, 2021 12.85 12.85 12.85 12.85 467 -0.80(-5.86%)
Oct 15, 2021 13.85 13.85 13.24 13.65 2,049 +0.29(+2.17%)
Oct 14, 2021 13.36 13.80 13.36 13.36 1,349 -0.51(-3.68%)
Oct 07, 2021 13.87 13.87 13.87 166 +0.81(+6.20%)
Oct 05, 2021 13.06 13.06 13.06 2,964 -0.89(-6.38%)
Oct 04, 2021 13.95 13.95 13.95 13.95 925 +0.41(+3.03%)
Oct 01, 2021 14.16 14.16 13.54 13.54 1,135 +0.12(+0.89%)
Sep 30, 2021 13.42 13.42 13.42 13.42 2,852 -0.77(-5.43%)
Sep 29, 2021 14.19 14.19 14.19 14.19 9,337 +0.51(+3.73%)
Sep 28, 2021 13.85 13.85 13.68 13.68 3,642 -0.87(-5.97%)
Sep 27, 2021 14.55 14.55 14.55 14.55 401 -0.06(-0.42%)
Sep 24, 2021 14.61 14.61 14.61 14.61 287 +0.89(+6.49%)
Sep 23, 2021 13.72 13.72 13.72 13.72 368 -0.09(-0.65%)
Sep 20, 2021 13.81 13.81 13.81 11 -1.21(-8.06%)
Sep 17, 2021 15.02 15.02 15.02 15.02 708 -0.01(-0.03%)
Sep 16, 2021 15.03 15.03 15.03 15.03 744 +1.08(+7.71%)
Sep 14, 2021 13.95 13.95 13.95 10 -0.36(-2.52%)
Sep 13, 2021 15.20 15.20 14.31 14.31 2,116 -0.06(-0.42%)
Sep 10, 2021 14.58 14.58 14.37 14.37 1,396 +0.33(+2.35%)
Sep 09, 2021 14.04 14.04 14.04 14.04 571 +0.51(+3.77%)
Sep 03, 2021 13.53 13.53 13.53 69 +0.02(+0.12%)
Sep 02, 2021 14.17 14.17 13.51 13.51 1,155 +0.38(+2.92%)
Sep 01, 2021 13.95 13.95 13.13 13.13 1,515 -0.59(-4.34%)
Aug 30, 2021 13.72 13.72 13.72 25 +0.11(+0.77%)
Aug 27, 2021 13.62 13.62 13.62 13.62 1,871 -0.14(-1.02%)
Aug 25, 2021 13.76 13.76 13.76 6,808 -0.32(-2.27%)
Aug 24, 2021 14.08 14.08 13.38 14.08 790 +0.55(+4.07%)
Aug 20, 2021 13.53 13.53 13.53 0 +0.00(+0.00%)
Aug 18, 2021 13.53 13.53 13.53 410 -0.24(-1.74%)
Aug 17, 2021 13.77 13.77 13.77 13.77 460 +0.14(+1.03%)
Aug 13, 2021 13.63 13.63 13.63 95 +0.37(+2.81%)
Aug 11, 2021 13.26 13.26 13.26 10,000 -0.06(-0.43%)
Aug 10, 2021 13.31 13.31 13.31 13.31 857 -0.60(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.