Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 283.23 287.90 279.25 287.10 487 +7.80(+2.79%)
Oct 30, 2023 281.90 287.20 279.30 279.30 574 -1.60(-0.57%)
Oct 27, 2023 283.20 290.00 280.50 280.90 408 -2.70(-0.95%)
Oct 26, 2023 285.30 289.70 283.60 283.60 510 -2.10(-0.74%)
Oct 25, 2023 281.55 294.60 281.55 285.70 479 -4.78(-1.64%)
Oct 24, 2023 290.23 296.70 290.20 290.48 472 -3.69(-1.25%)
Oct 23, 2023 292.00 298.70 292.00 294.16 1,550 -5.51(-1.84%)
Oct 20, 2023 290.00 299.67 289.70 299.67 620 +13.92(+4.87%)
Oct 19, 2023 284.25 286.25 280.60 285.75 623 -10.53(-3.55%)
Oct 18, 2023 296.50 301.60 288.20 296.28 472 -20.98(-6.61%)
Oct 17, 2023 319.41 326.25 316.75 317.26 712 -6.99(-2.16%)
Oct 16, 2023 317.30 324.25 315.50 324.25 609 +5.25(+1.65%)
Oct 13, 2023 322.25 325.50 319.00 319.00 619 -11.65(-3.52%)
Oct 12, 2023 334.00 336.30 327.05 330.65 397 -19.05(-5.45%)
Oct 11, 2023 354.99 358.20 349.25 349.70 194 -2.55(-0.72%)
Oct 10, 2023 351.40 358.10 350.50 352.25 404 +7.35(+2.13%)
Oct 09, 2023 344.00 350.75 342.20 344.90 234 -3.80(-1.09%)
Oct 06, 2023 349.10 355.70 348.70 348.70 233 +2.60(+0.75%)
Oct 05, 2023 344.50 351.75 344.20 346.10 211 +4.20(+1.23%)
Oct 04, 2023 342.50 346.25 339.75 341.90 212 +4.20(+1.24%)
Oct 03, 2023 342.50 344.30 335.50 337.70 211 -2.56(-0.75%)
Oct 02, 2023 342.40 347.90 340.26 340.26 340 -16.04(-4.50%)
Sep 29, 2023 354.94 358.70 350.50 356.30 318 +2.55(+0.72%)
Sep 28, 2023 353.94 358.25 348.50 353.75 444 -1.50(-0.42%)
Sep 27, 2023 357.80 361.50 352.40 355.25 325 -12.45(-3.39%)
Sep 26, 2023 364.65 375.00 361.20 367.70 340 +1.80(+0.49%)
Sep 25, 2023 356.60 366.00 358.00 365.90 194 +0.63(+0.17%)
Sep 22, 2023 362.90 366.50 358.98 365.26 232 +2.25(+0.62%)
Sep 21, 2023 366.50 369.80 363.01 363.01 102 -11.46(-3.06%)
Sep 20, 2023 375.40 381.93 374.47 374.47 171 +3.22(+0.87%)
Sep 19, 2023 376.50 377.20 366.43 371.25 139 -0.75(-0.20%)
Sep 18, 2023 378.48 379.40 368.35 372.00 559 -4.20(-1.12%)
Sep 15, 2023 383.23 386.00 376.20 376.20 168 -12.50(-3.22%)
Sep 14, 2023 381.25 390.30 380.00 388.70 120 +22.60(+6.17%)
Sep 13, 2023 361.60 368.40 358.90 366.10 531 +0.00(+0.00%)
Sep 12, 2023 366.80 372.40 360.00 366.10 136 -2.88(-0.78%)
Sep 11, 2023 361.95 378.40 361.95 368.98 458 -13.02(-3.41%)
Sep 08, 2023 380.45 382.00 376.25 382.00 321 +1.65(+0.43%)
Sep 07, 2023 375.35 380.35 373.50 380.35 213 +1.30(+0.34%)
Sep 06, 2023 375.20 391.60 370.35 379.05 173 +1.65(+0.44%)
Sep 05, 2023 386.20 386.20 376.70 377.40 222 -7.05(-1.83%)
Sep 01, 2023 386.60 395.00 375.65 384.45 5,114 +5.25(+1.38%)
Aug 31, 2023 387.80 390.40 379.20 379.20 98 -9.80(-2.52%)
Aug 30, 2023 395.00 403.40 389.00 389.00 144 -2.00(-0.51%)
Aug 29, 2023 383.80 391.90 381.34 391.00 223 +6.10(+1.58%)
Aug 28, 2023 371.40 384.90 371.40 384.90 152 +12.20(+3.27%)
Aug 25, 2023 373.80 378.50 370.50 372.70 238 +2.02(+0.54%)
Aug 24, 2023 375.30 378.98 365.45 370.68 1,565 -4.57(-1.22%)
Aug 23, 2023 371.00 380.20 368.40 375.25 585 +11.15(+3.06%)
Aug 22, 2023 368.30 372.90 363.00 364.10 225 -2.68(-0.73%)
Aug 21, 2023 364.50 367.03 359.00 366.78 316 +5.78(+1.60%)
Aug 18, 2023 356.80 367.80 355.30 361.00 382 +3.30(+0.92%)
Aug 17, 2023 359.93 363.75 357.70 357.70 419 -6.56(-1.80%)
Aug 16, 2023 371.70 373.10 364.25 364.25 192 -4.14(-1.13%)
Aug 15, 2023 371.40 374.70 367.25 368.40 111 +0.60(+0.16%)
Aug 14, 2023 372.00 376.40 367.50 367.80 157 -3.80(-1.02%)
Aug 11, 2023 378.60 378.60 370.20 371.60 110 -3.10(-0.83%)
Aug 10, 2023 381.48 385.30 374.70 374.70 129 -5.05(-1.33%)
Aug 09, 2023 379.50 382.50 371.00 379.75 386 +3.84(+1.02%)
Aug 08, 2023 372.50 378.70 372.50 375.91 269 -3.69(-0.97%)
Aug 07, 2023 378.10 380.00 372.90 379.60 92 +4.39(+1.17%)
Aug 04, 2023 373.30 379.05 370.80 375.21 528 -20.34(-5.14%)
Aug 03, 2023 390.50 395.55 383.50 395.55 138 +5.98(+1.53%)
Aug 02, 2023 394.40 397.80 389.32 389.57 55 -10.92(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.