Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0166 0.0170 0.0140 0.0170 23,099 -0.00(-2.86%)
Oct 30, 2023 0.0155 0.0175 0.0150 0.0175 93,886 +0.00(+9.38%)
Oct 27, 2023 0.0180 0.0190 0.0160 0.0160 55,728 -0.00(-4.76%)
Oct 26, 2023 0.0162 0.0168 0.0162 0.0168 47,881 +0.00(+3.70%)
Oct 25, 2023 0.0168 0.0168 0.0162 0.0162 75,135 +0.00(+0.00%)
Oct 24, 2023 0.0162 0.0174 0.0150 0.0162 23,208 -0.00(-3.57%)
Oct 23, 2023 0.0162 0.0174 0.0162 0.0168 5,508 -0.00(-1.18%)
Oct 20, 2023 0.0160 0.0170 0.0155 0.0170 59,507 +0.00(+9.68%)
Oct 19, 2023 0.0131 0.0155 0.0131 0.0155 19,577 -0.00(-8.82%)
Oct 18, 2023 0.0160 0.0170 0.0140 0.0170 283,344 +0.00(+0.00%)
Oct 17, 2023 0.0175 0.0175 0.0150 0.0170 73,100 -0.00(-7.10%)
Oct 16, 2023 0.0155 0.0183 0.0155 0.0183 1,728 -0.00(-6.15%)
Oct 13, 2023 0.0185 0.0216 0.0170 0.0195 352,117 +0.00(+25.81%)
Oct 12, 2023 0.0160 0.0160 0.0150 0.0155 98,259 -0.00(-13.89%)
Oct 11, 2023 0.0130 0.0203 0.0126 0.0180 250,654 +0.00(+38.46%)
Oct 10, 2023 0.0140 0.0140 0.0120 0.0130 210,797 +0.00(+0.00%)
Oct 09, 2023 0.0145 0.0150 0.0130 0.0130 167,302 -0.00(-12.75%)
Oct 06, 2023 0.0150 0.0160 0.0138 0.0149 290,371 -0.00(-0.67%)
Oct 05, 2023 0.0140 0.0150 0.0130 0.0150 57,097 +0.00(+15.38%)
Oct 04, 2023 0.0151 0.0151 0.0125 0.0130 595,416 -0.00(-10.34%)
Oct 03, 2023 0.0125 0.0170 0.0125 0.0145 882,815 -0.00(-14.71%)
Oct 02, 2023 0.0170 0.0184 0.0145 0.0170 311,242 -0.00(-2.86%)
Sep 29, 2023 0.0176 0.0199 0.0175 0.0175 581,198 -0.00(-7.89%)
Sep 28, 2023 0.0205 0.0210 0.0188 0.0190 270,150 -0.00(-12.44%)
Sep 27, 2023 0.0210 0.0220 0.0200 0.0217 868,594 +0.00(+3.33%)
Sep 26, 2023 0.0202 0.0210 0.0200 0.0210 182,399 -0.00(-2.33%)
Sep 25, 2023 0.0229 0.0215 0.0215 0.0215 490,858 -0.00(-2.27%)
Sep 22, 2023 0.0180 0.0227 0.0170 0.0220 2,487,614 +0.00(+20.88%)
Sep 21, 2023 0.0199 0.0199 0.0170 0.0182 265,165 -0.00(-8.54%)
Sep 20, 2023 0.0199 0.0199 0.0175 0.0199 590,486 -0.00(-13.48%)
Sep 19, 2023 0.0270 0.0270 0.0200 0.0230 769,809 -0.00(-11.54%)
Sep 18, 2023 0.0289 0.0289 0.0240 0.0260 828,850 -0.00(-11.86%)
Sep 15, 2023 0.0320 0.0335 0.0257 0.0295 994,216 -0.00(-3.28%)
Sep 14, 2023 0.0400 0.0431 0.0303 0.0305 3,184,778 -0.01(-29.07%)
Sep 13, 2023 0.0288 0.0487 0.0262 0.0430 8,322,491 +0.01(+53.57%)
Sep 12, 2023 0.0240 0.0287 0.0211 0.0280 3,975,513 +0.01(+25.00%)
Sep 11, 2023 0.0239 0.0242 0.0200 0.0224 1,722,247 +0.00(+5.16%)
Sep 08, 2023 0.0180 0.0220 0.0162 0.0213 1,152,695 +0.00(+18.99%)
Sep 07, 2023 0.0170 0.0179 0.0160 0.0179 247,592 -0.00(-0.56%)
Sep 06, 2023 0.0215 0.0215 0.0165 0.0180 1,015,224 -0.00(-16.28%)
Sep 05, 2023 0.0230 0.0257 0.0192 0.0215 2,105,571 -0.00(-14.00%)
Sep 01, 2023 0.0169 0.0275 0.0150 0.0250 3,229,789 +0.01(+47.93%)
Aug 31, 2023 0.0151 0.0169 0.0151 0.0169 370,231 +0.00(+0.00%)
Aug 30, 2023 0.0152 0.0170 0.0150 0.0169 247,720 +0.00(+7.64%)
Aug 29, 2023 0.0130 0.0160 0.0125 0.0157 495,790 +0.00(+18.05%)
Aug 28, 2023 0.0135 0.0154 0.0133 0.0133 174,769 +0.00(+3.10%)
Aug 25, 2023 0.0130 0.0150 0.0129 0.0129 256,510 -0.00(-4.44%)
Aug 24, 2023 0.0130 0.0135 0.0125 0.0135 301,550 +0.00(+4.65%)
Aug 23, 2023 0.0145 0.0145 0.0129 0.0129 214,398 -0.00(-5.84%)
Aug 22, 2023 0.0138 0.0140 0.0130 0.0137 332,872 +0.00(+2.24%)
Aug 21, 2023 0.0135 0.0144 0.0134 0.0134 249,301 -0.00(-7.59%)
Aug 18, 2023 0.0146 0.0155 0.0138 0.0145 44,246 -0.00(-9.37%)
Aug 17, 2023 0.0150 0.0160 0.0145 0.0160 125,092 -0.00(-5.88%)
Aug 16, 2023 0.0140 0.0170 0.0135 0.0170 156,317 +0.00(+15.65%)
Aug 15, 2023 0.0150 0.0165 0.0140 0.0147 181,299 +0.00(+1.38%)
Aug 14, 2023 0.0134 0.0145 0.0132 0.0145 201,721 +0.00(+3.57%)
Aug 11, 2023 0.0150 0.0150 0.0130 0.0140 94,744 +0.00(+7.69%)
Aug 10, 2023 0.0126 0.0135 0.0125 0.0130 318,544 +0.00(+2.36%)
Aug 09, 2023 0.0132 0.0140 0.0127 0.0127 88,427 -0.00(-9.29%)
Aug 08, 2023 0.0127 0.0140 0.0127 0.0140 116,685 +0.00(+0.00%)
Aug 07, 2023 0.0140 0.0150 0.0130 0.0140 391,568 +0.00(+0.00%)
Aug 04, 2023 0.0140 0.0150 0.0140 0.0140 31,773 +0.00(+2.94%)
Aug 03, 2023 0.0145 0.0150 0.0112 0.0136 586,379 -0.00(-9.33%)
Aug 02, 2023 0.0136 0.0150 0.0136 0.0150 62,210 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.