Ggx Gold Corp (OP: GGXXF )

0.0193 -0.0118 (-37.94%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.1042 0.1042 0.1042 0 +0.00(+4.20%)
Nov 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+16.90%)
Nov 13, 2017 0.0941 0.0941 0.0941 0 -0.01(-7.02%)
Nov 09, 2017 0.1012 0.1012 0.1012 0 +0.00(+4.33%)
Oct 31, 2017 0.0970 0.0970 0.0970 0 -0.04(-30.42%)
Oct 23, 2017 0.1394 0.1394 0.1394 0 +0.01(+4.34%)
Oct 20, 2017 0.1250 0.1336 0.1250 0.1336 7,000 +0.00(+2.77%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 -0.00(-2.48%)
Sep 13, 2017 0.1333 0.1333 0.1333 0 -0.02(-11.31%)
Sep 08, 2017 0.1503 0.1503 0.1503 0 -0.01(-7.39%)
Sep 07, 2017 0.1552 0.1623 0.1552 0.1623 3,000 +0.02(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.