Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2016 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Nov 14, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2016 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Nov 07, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 04, 2016 0.4000 0.4000 0.3000 0.4000 16,950 +0.08(+25.00%)
Nov 02, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 27, 2016 0.3250 0.3250 0.3250 0 -0.15(-32.29%)
Oct 19, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 14, 2016 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Oct 03, 2016 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2016 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.