Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 53,445 -0.01(-5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 93,000 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 87,099 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 124,419 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1100 0.1000 0.1000 92,400 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 124,010 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 36,900 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 10, 2021 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1200 0.1150 0.1200 94,000 +0.00(+4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 27,405 +0.01(+4.55%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 48,738 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 20,147 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 29, 2021 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 1,308 +0.01(+9.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 140,200 -0.01(-8.00%)
Oct 21, 2021 0.1200 0.1300 0.1200 0.1250 133,500 +0.01(+4.17%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 11,099 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1200 0.1150 0.1200 134,000 +0.01(+9.09%)
Oct 15, 2021 0.1100 0.1100 0.1100 350 -0.01(-4.35%)
Oct 14, 2021 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Oct 13, 2021 0.1300 0.1300 0.1200 0.1200 421,894 -0.01(-7.69%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 843,537 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 07, 2021 0.1100 0.1300 0.1050 0.1250 724,200 +0.01(+4.17%)
Oct 06, 2021 0.0950 0.1200 0.0950 0.1200 1,217,500 +0.03(+33.33%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0900 609,355 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0900 2,230,050 +0.00(+0.00%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 106,000 -0.01(-5.26%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 383,069 -0.01(-9.52%)
Sep 28, 2021 0.1000 0.1050 0.0900 0.1050 538,000 +0.00(+5.00%)
Sep 27, 2021 0.1100 0.1200 0.0900 0.1000 4,199,011 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.1000 0.0800 0.1000 1,601,500 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Sep 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0800 0.0800 232,190 -0.01(-5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.