Amer Woodmark Cp (NQ: AMWD )

92.66 +0.98 (+1.07%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 12.11 12.64 12.11 12.62 6,581 +0.28(+2.25%)
Nov 26, 2003 12.48 12.56 12.16 12.34 25,492 +0.16(+1.32%)
Nov 25, 2003 12.08 12.32 12.08 12.18 46,077 -0.13(-1.07%)
Nov 24, 2003 12.49 12.61 12.06 12.31 57,949 -0.04(-0.31%)
Nov 21, 2003 12.16 12.41 12.21 12.35 13,234 +0.19(+1.54%)
Nov 20, 2003 12.22 12.39 12.16 12.16 22,224 -0.12(-0.95%)
Nov 19, 2003 12.16 12.46 12.11 12.28 53,461 +0.17(+1.43%)
Nov 18, 2003 12.39 12.43 11.99 12.11 87,522 -0.48(-3.79%)
Nov 17, 2003 12.57 12.66 12.44 12.58 83,285 -0.01(-0.09%)
Nov 14, 2003 12.59 12.68 12.57 12.60 27,329 +0.07(+0.58%)
Nov 13, 2003 12.59 12.64 12.40 12.52 56,268 -0.02(-0.19%)
Nov 12, 2003 12.45 12.55 12.38 12.55 44,401 +0.15(+1.20%)
Nov 11, 2003 12.35 12.43 12.26 12.40 69,622 +0.02(+0.20%)
Nov 10, 2003 12.59 12.59 12.33 12.37 45,728 -0.05(-0.41%)
Nov 07, 2003 12.52 12.55 12.38 12.43 30,237 +0.06(+0.47%)
Nov 06, 2003 12.13 12.47 12.08 12.37 41,547 +0.28(+2.35%)
Nov 05, 2003 12.07 12.11 12.06 12.08 65,344 +0.04(+0.30%)
Nov 04, 2003 11.91 12.05 11.91 12.05 80,624 +0.06(+0.51%)
Nov 03, 2003 12.03 12.06 11.94 11.99 20,071 +0.05(+0.39%)
Oct 31, 2003 11.78 12.03 11.71 11.94 61,083 +0.08(+0.63%)
Oct 30, 2003 11.84 11.92 11.84 11.86 76,714 +0.02(+0.21%)
Oct 29, 2003 11.74 11.84 11.67 11.84 77,606 +0.17(+1.44%)
Oct 28, 2003 12.03 12.03 11.65 11.67 60,935 -0.22(-1.86%)
Oct 27, 2003 11.52 11.95 11.39 11.89 38,459 +0.41(+3.56%)
Oct 24, 2003 12.04 12.05 11.25 11.48 105,096 -0.50(-4.14%)
Oct 23, 2003 12.00 12.03 11.91 11.98 33,318 +0.07(+0.55%)
Oct 22, 2003 12.02 12.02 11.91 11.91 62,523 +0.00(+0.02%)
Oct 21, 2003 11.84 11.98 11.57 11.91 34,792 +0.11(+0.95%)
Oct 20, 2003 11.79 11.87 11.55 11.80 87,614 +0.23(+2.02%)
Oct 17, 2003 11.45 12.18 11.44 11.57 125,476 +0.19(+1.69%)
Oct 16, 2003 10.94 11.33 10.94 11.38 450,427 +0.46(+4.19%)
Oct 15, 2003 10.88 11.02 10.82 10.92 22,868 +0.08(+0.72%)
Oct 14, 2003 10.48 10.92 10.48 10.84 32,791 +0.40(+3.87%)
Oct 13, 2003 10.45 10.56 10.36 10.44 28,814 +0.05(+0.47%)
Oct 10, 2003 10.42 10.72 10.33 10.39 43,716 -0.13(-1.20%)
Oct 09, 2003 10.74 10.82 10.43 10.51 92,859 -0.13(-1.21%)
Oct 08, 2003 11.31 11.34 10.64 10.64 46,787 -0.53(-4.78%)
Oct 07, 2003 11.13 11.18 10.75 11.18 40,329 +0.09(+0.83%)
Oct 06, 2003 10.53 11.11 10.53 11.09 14,396 +0.29(+2.66%)
Oct 03, 2003 10.83 10.84 10.60 10.80 88,861 +0.13(+1.18%)
Oct 02, 2003 11.01 11.01 10.67 10.67 140,765 -0.34(-3.07%)
Oct 01, 2003 11.00 11.01 10.89 11.01 111,375 +0.13(+1.18%)
Sep 30, 2003 10.84 10.96 10.79 10.88 159,853 +0.04(+0.38%)
Sep 29, 2003 10.95 10.95 10.71 10.84 22,417 +0.33(+3.10%)
Sep 26, 2003 11.17 11.17 10.46 10.51 34,552 -0.32(-2.94%)
Sep 25, 2003 11.30 11.30 10.82 10.83 36,975 -0.50(-4.38%)
Sep 24, 2003 11.41 11.38 11.30 11.33 19,131 -0.08(-0.68%)
Sep 23, 2003 11.44 11.49 11.30 11.41 67,066 -0.05(-0.45%)
Sep 22, 2003 11.66 11.73 11.32 11.46 54,460 -0.24(-2.02%)
Sep 19, 2003 11.35 11.79 11.15 11.69 75,410 +0.29(+2.58%)
Sep 18, 2003 11.43 11.47 10.96 11.40 52,241 -0.15(-1.27%)
Sep 17, 2003 11.71 11.71 11.43 11.55 24,268 +0.07(+0.57%)
Sep 16, 2003 11.55 11.61 11.47 11.48 69,246 -0.06(-0.48%)
Sep 15, 2003 11.60 11.71 11.48 11.54 144,790 +0.05(+0.42%)
Sep 12, 2003 11.57 11.65 11.42 11.49 79,182 -0.17(-1.46%)
Sep 11, 2003 11.54 11.76 11.48 11.66 129,159 +0.03(+0.23%)
Sep 10, 2003 11.75 12.00 11.55 11.63 61,083 -0.21(-1.81%)
Sep 09, 2003 11.91 12.21 11.67 11.84 58,409 +0.13(+1.08%)
Sep 08, 2003 12.06 12.42 11.72 11.72 83,706 -0.56(-4.55%)
Sep 05, 2003 12.30 12.33 12.26 12.28 45,329 -0.18(-1.48%)
Sep 04, 2003 12.16 12.46 12.16 12.46 54,913 +0.31(+2.52%)
Sep 03, 2003 12.40 12.60 12.03 12.16 88,026 -0.19(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.