Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.329 3.362 3.289 3.320 30,876 +0.09(+2.91%)
Nov 29, 2011 3.230 3.249 3.226 3.226 15,046 +0.01(+0.29%)
Nov 28, 2011 3.198 3.221 3.195 3.216 13,031 +0.11(+3.63%)
Nov 25, 2011 3.127 3.155 3.104 3.104 22,665 -0.00(-0.15%)
Nov 23, 2011 3.132 3.160 3.109 3.109 31,132 -0.08(-2.64%)
Nov 22, 2011 3.184 3.202 3.155 3.193 31,348 +0.02(+0.59%)
Nov 21, 2011 3.245 3.245 3.165 3.174 41,257 -0.10(-3.01%)
Nov 18, 2011 3.255 3.273 3.245 3.273 8,413 +0.04(+1.16%)
Nov 17, 2011 3.338 3.362 3.109 3.235 59,140 -0.10(-2.95%)
Nov 16, 2011 3.338 3.371 3.315 3.334 36,980 -0.03(-0.84%)
Nov 15, 2011 3.343 3.376 3.329 3.362 14,733 +0.02(+0.70%)
Nov 14, 2011 3.343 3.376 3.315 3.338 41,483 -0.06(-1.79%)
Nov 11, 2011 3.477 3.477 3.315 3.399 66,031 -0.02(-0.55%)
Nov 10, 2011 3.409 3.432 3.409 3.418 7,193 +0.07(+1.96%)
Nov 09, 2011 3.399 3.399 3.315 3.352 23,962 -0.14(-4.03%)
Nov 08, 2011 3.432 3.493 3.418 3.493 27,338 +0.06(+1.86%)
Nov 07, 2011 3.371 3.442 3.371 3.429 19,440 +0.04(+1.16%)
Nov 04, 2011 3.357 3.404 3.329 3.390 37,629 +0.04(+1.12%)
Nov 03, 2011 3.502 3.502 3.305 3.352 160,978 -0.10(-2.85%)
Nov 02, 2011 3.540 3.540 3.451 3.451 23,213 -0.08(-2.39%)
Nov 01, 2011 3.493 3.568 3.399 3.535 3,246 -0.03(-0.92%)
Oct 31, 2011 3.573 3.627 3.568 3.568 10,290 -0.09(-2.44%)
Oct 28, 2011 3.662 3.704 3.601 3.657 37,729 -0.02(-0.51%)
Oct 27, 2011 3.601 3.699 3.554 3.676 51,965 +0.14(+4.08%)
Oct 26, 2011 3.540 3.549 3.451 3.532 14,756 +0.03(+0.98%)
Oct 25, 2011 3.521 3.540 3.460 3.498 18,523 -0.03(-0.81%)
Oct 24, 2011 3.488 3.540 3.479 3.526 34,118 +0.06(+1.64%)
Oct 21, 2011 3.423 3.479 3.390 3.470 15,987 +0.05(+1.37%)
Oct 20, 2011 3.418 3.446 3.399 3.423 9,162 +0.02(+0.55%)
Oct 19, 2011 3.366 3.496 3.366 3.404 32,207 -0.02(-0.53%)
Oct 18, 2011 3.395 3.479 3.395 3.422 6,069 +0.07(+1.94%)
Oct 17, 2011 3.376 3.423 3.357 3.357 4,839 -0.09(-2.58%)
Oct 14, 2011 3.484 3.484 3.395 3.446 14,106 +0.02(+0.55%)
Oct 13, 2011 3.432 3.521 3.287 3.427 61,410 -0.09(-2.53%)
Oct 12, 2011 3.535 3.573 3.437 3.516 14,987 +0.04(+1.08%)
Oct 11, 2011 3.474 3.493 3.423 3.479 23,070 +0.01(+0.27%)
Oct 10, 2011 3.343 3.652 3.338 3.470 48,643 +0.14(+4.08%)
Oct 07, 2011 3.366 3.395 3.329 3.334 18,346 +0.01(+0.28%)
Oct 06, 2011 3.287 3.329 3.268 3.324 39,352 +0.03(+0.85%)
Oct 05, 2011 3.245 3.301 3.245 3.296 44,686 +0.08(+2.48%)
Oct 04, 2011 3.132 3.282 3.090 3.216 22,496 -0.01(-0.29%)
Oct 03, 2011 3.273 3.282 3.202 3.226 29,456 -0.06(-1.71%)
Sep 30, 2011 3.301 3.305 3.282 3.282 4,905 -0.07(-2.10%)
Sep 29, 2011 3.352 3.357 3.310 3.352 64,105 +0.08(+2.29%)
Sep 28, 2011 3.305 3.338 3.277 3.277 16,710 -0.05(-1.41%)
Sep 27, 2011 3.273 3.352 3.268 3.324 18,593 +0.08(+2.46%)
Sep 26, 2011 3.151 3.245 3.151 3.245 82,407 +0.14(+4.37%)
Sep 23, 2011 3.048 3.113 3.048 3.109 11,517 +0.05(+1.62%)
Sep 22, 2011 3.080 3.099 3.043 3.059 103,449 -0.12(-3.63%)
Sep 21, 2011 3.254 3.287 3.174 3.174 58,383 -0.10(-3.01%)
Sep 20, 2011 3.291 3.291 3.273 3.273 1,687 +0.03(+0.87%)
Sep 19, 2011 3.268 3.268 3.179 3.245 105,535 -0.08(-2.54%)
Sep 16, 2011 3.296 3.335 3.282 3.329 56,948 +0.02(+0.71%)
Sep 15, 2011 3.376 3.376 3.282 3.305 18,826 +0.00(+0.14%)
Sep 14, 2011 3.245 3.308 3.245 3.301 20,558 +0.03(+1.00%)
Sep 13, 2011 3.254 3.268 3.235 3.268 10,531 +0.01(+0.43%)
Sep 12, 2011 3.230 3.254 3.202 3.254 18,022 -0.01(-0.29%)
Sep 09, 2011 3.320 3.320 3.263 3.263 14,688 -0.15(-4.26%)
Sep 08, 2011 3.413 3.413 3.390 3.409 6,731 -0.03(-0.82%)
Sep 07, 2011 3.404 3.437 3.395 3.437 55,894 +0.12(+3.68%)
Sep 06, 2011 3.291 3.329 3.282 3.315 41,692 -0.08(-2.35%)
Sep 02, 2011 3.399 3.404 3.395 3.395 16,051 -0.08(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.