Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5300 0.5300 0.5300 0.5300 1,500 +0.03(+6.00%)
Nov 29, 2012 0.5500 0.5500 0.4500 0.5000 29,500 -0.09(-15.25%)
Nov 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 27, 2012 0.6000 0.6400 0.5800 0.5900 125,000 +0.07(+13.46%)
Nov 26, 2012 0.5300 0.5300 0.5100 0.5200 41,500 +0.01(+1.96%)
Nov 24, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 22, 2012 0.5000 0.5100 0.5000 0.5100 3,500 +0.10(+24.39%)
Nov 21, 2012 0.4800 0.4800 0.4100 0.4100 25,000 -0.09(-18.00%)
Nov 20, 2012 0.5300 0.5300 0.5000 0.5000 1,500 +0.00(+0.00%)
Nov 19, 2012 0.5000 0.5000 0.5000 0.5000 25,625 +0.00(+0.00%)
Nov 16, 2012 0.5000 0.6000 0.5000 0.5000 152,950 +0.00(+0.00%)
Nov 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2012 0.4950 0.5000 0.4950 0.5000 85,550 +0.02(+4.17%)
Nov 13, 2012 0.4800 0.4800 0.4800 0.4800 211,600 +0.00(+0.00%)
Nov 12, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 09, 2012 0.4700 0.4800 0.4600 0.4800 152,500 +0.12(+33.33%)
Nov 08, 2012 0.4800 0.4800 0.3600 0.3600 112,875 -0.12(-25.00%)
Nov 07, 2012 0.4800 0.4800 0.4800 0.4800 500,750 +0.02(+4.35%)
Nov 06, 2012 0.4300 0.4600 0.4300 0.4600 258,500 +0.03(+6.98%)
Nov 05, 2012 0.3900 0.4400 0.3900 0.4300 215,375 +0.04(+10.26%)
Nov 02, 2012 0.4000 0.4000 0.3900 0.3900 94,070 -0.01(-2.50%)
Nov 01, 2012 0.3900 0.4000 0.3900 0.4000 22,550 +0.00(+0.00%)
Oct 31, 2012 0.3850 0.4000 0.3850 0.4000 114,400 +0.00(+0.00%)
Oct 30, 2012 0.4000 0.4000 0.4000 0.4000 197,162 +0.01(+2.56%)
Oct 29, 2012 0.3700 0.3900 0.3700 0.3900 213,000 +0.02(+5.41%)
Oct 26, 2012 0.3600 0.3700 0.3500 0.3700 207,040 +0.02(+5.71%)
Oct 25, 2012 0.3500 0.3500 0.3500 0.3500 69,000 +0.00(+0.00%)
Oct 24, 2012 0.3500 0.3500 0.3500 0.3500 57,625 +0.00(+0.00%)
Oct 23, 2012 0.3500 0.3500 0.3500 0.3500 33,300 +0.01(+2.94%)
Oct 19, 2012 0.3700 0.3700 0.3400 0.3400 40,000 +0.01(+3.03%)
Oct 18, 2012 0.3300 0.3300 0.3300 0.3300 110,500 +0.00(+0.00%)
Oct 17, 2012 0.3200 0.3300 0.3200 0.3300 62,000 +0.00(+0.00%)
Oct 16, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 15, 2012 0.3300 0.3300 0.3300 0.3300 13,500 +0.00(+0.00%)
Oct 12, 2012 0.3000 0.3300 0.3000 0.3300 68,300 +0.07(+26.92%)
Oct 11, 2012 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Oct 10, 2012 0.2800 0.2800 0.2800 0.2800 16,500 +0.01(+3.70%)
Oct 09, 2012 0.2700 0.2700 0.2700 0.2700 13,000 +0.02(+8.00%)
Oct 05, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 03, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 02, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 28, 2012 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 17,900 -0.01(-1.96%)
Sep 24, 2012 0.2550 0.2550 0.2550 0.2550 500 +0.04(+15.91%)
Sep 21, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 17, 2012 0.2200 0.2200 0.2200 0.2200 250 -0.03(-12.00%)
Sep 14, 2012 0.2400 0.2500 0.2400 0.2500 20,908 +0.00(+0.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 11, 2012 0.2500 0.2500 0.2400 0.2500 43,000 +0.01(+4.17%)
Sep 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 29,300 +0.00(+0.00%)
Sep 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.