Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.810 9.839 9.690 9.790 18,709 -0.09(-0.91%)
Nov 27, 2013 9.840 9.890 9.820 9.880 4,441 +0.04(+0.41%)
Nov 26, 2013 9.860 9.940 9.840 9.840 65,195 -0.02(-0.24%)
Nov 25, 2013 9.880 9.880 9.860 9.864 5,606 -0.02(-0.17%)
Nov 22, 2013 9.880 9.900 9.880 9.881 6,856 -0.01(-0.09%)
Nov 21, 2013 9.900 9.900 9.887 9.890 6,668 -0.01(-0.10%)
Nov 20, 2013 9.970 9.980 9.900 9.900 4,877 +0.00(+0.00%)
Nov 19, 2013 10.00 10.00 9.900 9.900 6,932 -0.10(-1.00%)
Nov 18, 2013 10.00 10.00 9.970 10.00 8,999 +0.04(+0.40%)
Nov 15, 2013 9.860 9.990 9.860 9.960 19,844 -0.01(-0.10%)
Nov 14, 2013 9.850 10.03 9.850 9.970 9,030 +0.01(+0.10%)
Nov 12, 2013 10.01 10.08 9.890 9.960 15,020 -0.12(-1.19%)
Nov 11, 2013 10.04 10.10 10.04 10.08 7,911 -0.02(-0.20%)
Nov 08, 2013 10.22 10.22 10.03 10.10 7,029 -0.23(-2.23%)
Nov 07, 2013 10.33 10.33 10.20 10.33 5,247 +0.08(+0.78%)
Nov 06, 2013 10.38 10.38 10.20 10.25 3,023 -0.05(-0.49%)
Nov 05, 2013 10.32 10.32 10.25 10.30 1,726 +0.04(+0.39%)
Nov 04, 2013 10.45 10.54 10.22 10.26 31,452 -0.12(-1.16%)
Nov 01, 2013 10.48 10.49 10.31 10.38 3,854 +0.01(+0.10%)
Oct 31, 2013 10.58 10.58 10.37 10.37 32,813 -0.14(-1.33%)
Oct 29, 2013 10.65 10.51 10.51 10.51 21,100 -0.06(-0.57%)
Oct 28, 2013 10.54 10.65 10.37 10.57 4,355 +0.11(+1.05%)
Oct 25, 2013 10.43 10.46 10.43 10.46 600 +0.06(+0.58%)
Oct 24, 2013 10.32 10.40 10.32 10.40 1,004 +0.03(+0.30%)
Oct 23, 2013 10.30 10.49 10.21 10.37 13,581 +0.08(+0.77%)
Oct 22, 2013 10.35 10.48 10.22 10.29 16,748 -0.06(-0.58%)
Oct 21, 2013 10.28 10.35 10.18 10.35 29,409 +0.05(+0.49%)
Oct 18, 2013 10.19 10.30 10.16 10.30 6,647 +0.17(+1.68%)
Oct 17, 2013 10.03 10.16 10.02 10.13 9,582 +0.14(+1.40%)
Oct 16, 2013 10.13 10.13 9.990 9.990 670 -0.05(-0.50%)
Oct 15, 2013 10.05 10.05 9.980 10.04 3,110 -0.02(-0.20%)
Oct 14, 2013 10.10 10.10 10.01 10.06 5,604 +0.04(+0.40%)
Oct 11, 2013 10.00 10.07 10.00 10.02 7,727 -0.04(-0.40%)
Oct 10, 2013 10.15 10.16 9.960 10.06 24,015 +0.01(+0.10%)
Oct 09, 2013 10.02 10.10 9.984 10.05 2,993 +0.05(+0.50%)
Oct 08, 2013 9.990 10.04 9.990 10.00 2,726 -0.06(-0.60%)
Oct 07, 2013 10.15 10.24 10.06 10.06 4,605 -0.14(-1.37%)
Oct 04, 2013 10.14 10.25 10.14 10.20 4,071 -0.03(-0.29%)
Oct 03, 2013 10.17 10.30 10.02 10.23 17,583 -0.01(-0.10%)
Oct 02, 2013 10.20 10.24 10.16 10.24 1,175 +0.03(+0.33%)
Oct 01, 2013 10.30 10.30 10.20 10.21 6,250 -0.14(-1.39%)
Sep 27, 2013 10.41 10.41 10.27 10.35 1,996 -0.02(-0.19%)
Sep 26, 2013 10.37 10.42 10.37 10.37 5,397 +0.02(+0.19%)
Sep 25, 2013 10.25 10.35 10.25 10.35 9,186 +0.10(+0.98%)
Sep 24, 2013 10.13 10.25 10.13 10.25 9,736 +0.12(+1.18%)
Sep 23, 2013 10.15 10.21 10.06 10.13 5,203 +0.03(+0.30%)
Sep 20, 2013 10.03 10.27 10.03 10.10 9,061 -0.06(-0.59%)
Sep 19, 2013 10.32 10.32 9.970 10.16 17,186 -0.08(-0.78%)
Sep 18, 2013 10.00 10.24 9.990 10.24 28,614 +0.27(+2.71%)
Sep 17, 2013 9.880 10.02 9.880 9.970 6,079 +0.11(+1.12%)
Sep 16, 2013 9.930 9.970 9.830 9.860 14,820 -0.01(-0.09%)
Sep 13, 2013 9.820 9.970 9.720 9.869 31,160 +0.13(+1.33%)
Sep 12, 2013 9.800 9.830 9.710 9.740 14,257 -0.14(-1.42%)
Sep 11, 2013 10.02 10.04 9.880 9.880 12,509 -0.10(-1.00%)
Sep 10, 2013 9.960 10.14 9.960 9.980 14,465 -0.02(-0.20%)
Sep 09, 2013 9.900 10.05 9.900 10.00 9,877 +0.00(+0.00%)
Sep 06, 2013 10.00 10.03 10.00 10.00 613 -0.01(-0.10%)
Sep 05, 2013 10.11 10.11 10.00 10.01 9,072 +0.00(+0.00%)
Sep 04, 2013 10.11 10.19 10.00 10.01 2,980 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.